News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 17.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 22.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.10 | 21.00 | 17.70 | 0.00 % | 0 | 0 |
| 25.00 | 13.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.60 | 6.30 | 6.10 | 0.00 % | 0 | 148 |
| 40.00 | 0.90 | 1.70 | 1.25 | 0.00 % | 0 | 94 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 65 |
| 50.00 | 1.15 | 1.75 | 1.15 | 0.00 % | 0 | 2 |
| 55.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 45 |
| 60.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 15 |
| 25.00 | 0.75 | 1.75 | 0.75 | 0.00 % | 0 | 3 |
| 30.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 5 |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 43 |
| 40.00 | 0.50 | 1.20 | 1.05 | 0.00 % | 0 | 516 |
| 45.00 | 4.70 | 5.60 | 5.00 | 0.00 % | 0 | 26 |
| 50.00 | 7.60 | 12.50 | 10.70 | 0.00 % | 0 | 14 |
| 55.00 | 12.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
