Covia Stock Price - CVIA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Covia Holdings Corporation CVIA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.31 0.00 0.00 0.00 1.31 04:00:00
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.00 USD

Covia Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 172.57M 131.73M $ -270.50M -2.19 -1.95 129.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.34M $ - 0.00% 1.00 2.00%

more financials information »

Covia News

Loading Messages....

Latest CVIA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVIA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.421.571.301.37296,249-0.11-7.75%
1 Month1.641.83221.291.50313,829-0.33-20.12%
3 Months1.542.741.291.81424,973-0.23-14.94%
6 Months3.,354-1.92-59.44%
1 Year6.867.341.283.35547,755-5.55-80.9%
3 Years28.0030.001.285.95553,805-26.69-95.32%
5 Years28.0030.001.285.95553,805-26.69-95.32%

Covia Description

Covia Holdings is one of the leading suppliers of proppants used in hydraulic fracturing of oil and gas wells. The company produces value-added proppants such as resin-coated sand, as well as untreated "raw" frac sand. The company also supplies sand for various industrial applications. The company was formed from the 2018 merger of Fairmount Santrol and Unimin.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.