News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 14.00 | Volume | 150 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 211 | Day's Range | 14.47 - 14.94 |
| Open | 14.47 | Prev Close | 14.20 | Last Trade | 1/13/2025 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.30 | 27.50 | 22.27 | 0.00 % | 0 | 33 |
| 40.00 | 18.80 | 22.00 | 19.90 | 18.24 % | 85 | 224 |
| 45.00 | 14.00 | 16.00 | 14.94 | 5.21 % | 150 | 211 |
| 50.00 | 9.10 | 12.30 | 9.50 | 27.52 % | 7 | 369 |
| 55.00 | 3.90 | 7.00 | 4.80 | 128.57 % | 24 | 886 |
| 60.00 | 0.60 | 0.90 | 0.80 | 900.00 % | 251 | 2,316 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 2,072 |
| 70.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 1 | 568 |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 546 |
| 80.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 246 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,143 |
| 45.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1,090 |
| 50.00 | 0.14 | 0.20 | 0.15 | 7.14 % | 4 | 683 |
| 55.00 | 0.05 | 0.25 | 0.05 | -76.19 % | 14 | 3,617 |
| 60.00 | 0.70 | 1.05 | 0.95 | -68.33 % | 50 | 257 |
| 65.00 | 3.70 | 6.50 | 5.18 | 0.00 % | 0 | 17 |
| 70.00 | 8.50 | 12.40 | 12.50 | 0.00 % | 0 | 0 |
| 75.00 | 13.60 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.90 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
