News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 575 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.11 | Last Trade | 12/27/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.60 | 30.00 | 27.50 | 0.00 % | 0 | 3 |
| 35.00 | 22.20 | 24.30 | 24.25 | 0.00 % | 0 | 41 |
| 40.00 | 20.95 | 20.95 | 20.95 | 0.00 % | 0 | 224 |
| 45.00 | 14.20 | 14.20 | 14.20 | 0.00 % | 0 | 211 |
| 50.00 | 7.20 | 8.40 | 7.40 | 0.00 % | 0 | 453 |
| 55.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 885 |
| 60.00 | 0.35 | 0.50 | 0.50 | 16.28 % | 62 | 2,271 |
| 65.00 | 0.05 | 0.25 | 0.18 | 80.00 % | 1 | 2,042 |
| 70.00 | 0.05 | 0.30 | 0.05 | -54.55 % | 2 | 575 |
| 75.00 | 0.15 | 0.20 | 0.05 | -66.67 % | 1 | 547 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 33 |
| 35.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 246 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,143 |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,094 |
| 50.00 | 0.35 | 0.60 | 0.36 | 2.86 % | 1 | 683 |
| 55.00 | 0.40 | 0.60 | 0.50 | 0.00 % | 0 | 3,639 |
| 60.00 | 2.20 | 3.40 | 3.65 | 0.00 % | 0 | 256 |
| 65.00 | 5.18 | 5.18 | 5.18 | 0.00 % | 0 | 22 |
| 70.00 | 10.70 | 14.50 | 12.50 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
