Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Corning Inc (GLW)
Corning Inc (GLW) Options

GLW Corning Inc

31.69

0.17 (0.54%)

Apr 25 2024 - Closed

Delayed by 15 minutes

GLW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	7.00	9.00	0.00	8.00	0.00	0.00 %	0	0	-
23.00	6.40	8.50	0.00	7.45	0.00	0.00 %	0	0	-
24.00	6.50	7.50	0.00	7.00	0.00	0.00 %	0	0	-
25.00	4.60	6.50	0.00	5.55	0.00	0.00 %	0	0	-
26.00	4.00	5.50	0.00	4.75	0.00	0.00 %	0	0	-
27.00	2.75	4.50	0.00	3.625	0.00	0.00 %	0	0	-
28.00	1.45	3.50	0.00	2.475	0.00	0.00 %	0	0	-
29.00	0.40	2.50	2.65	1.45	0.00	0.00 %	0	6	-
30.00	1.15	1.50	1.70	1.325	0.00	0.00 %	0	10	-
31.00	0.35	0.55	0.45	0.45	-0.30	-40.00 %	1	45	4/25/2024
32.00	0.05	0.15	0.01	0.10	-0.04	-80.00 %	10	93	4/25/2024
33.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	142	-
34.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1,112	-
35.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	62	-
36.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	14	-
31.00	0.05	0.10	0.06	0.075	0.00	0.00 %	0	135	-
32.00	0.55	1.05	0.54	0.80	-0.12	-18.18 %	5	22	4/25/2024
33.00	1.55	2.70	1.50	2.125	-0.15	-9.09 %	2	14	4/25/2024
34.00	1.00	4.40	2.35	2.70	0.00	0.00 %	0	0	-
35.00	2.10	5.20	2.50	3.65	0.00	0.00 %	0	0	-
36.00	3.20	6.20	4.65	4.70	0.00	0.00 %	0	2	-
37.00	5.50	7.40	0.00	6.45	0.00	0.00 %	0	0	-
38.00	5.10	8.60	0.00	6.85	0.00	0.00 %	0	0	-
39.00	5.80	8.70	0.00	7.25	0.00	0.00 %	0	0	-
40.00	8.50	10.60	0.00	9.55	0.00	0.00 %	0	0	-
41.00	9.50	11.60	0.00	10.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock