Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 21.00 | 9.90 | 10.30 | 0.00 | 10.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 8.80 | 9.40 | 0.00 | 9.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 7.80 | 8.30 | 0.00 | 8.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 6.80 | 7.30 | 0.00 | 7.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 5.80 | 6.30 | 0.00 | 6.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 4.90 | 5.30 | 0.00 | 5.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 3.90 | 4.30 | 0.00 | 4.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 2.90 | 3.30 | 0.00 | 3.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 1.95 | 2.30 | 0.00 | 2.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 1.00 | 1.20 | 1.55 | 1.10 | 0.00 | 0.0 % | 0 | 15 | - |
| 31.00 | 0.35 | 0.45 | 0.46 | 0.40 | -0.23 | -33.33 % | 5 | 67 | 6/05/2023 |
| 32.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.14 | -73.68 % | 112 | 433 | 6/05/2023 |
| 33.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.0 % | 10 | 0 | 6/05/2023 |
| 34.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 0.20 | 1.10 | 0.20 | 0.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 34 | - |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 16 | 0 | 6/05/2023 |
| 31.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.17 | 94.44 % | 1,013 | 96 | 6/05/2023 |
| 32.00 | 0.85 | 1.05 | 0.80 | 0.95 | 0.11 | 15.94 % | 12 | 128 | 6/05/2023 |
| 33.00 | 1.75 | 2.05 | 1.78 | 1.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 2.65 | 3.20 | 0.00 | 2.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 3.70 | 4.20 | 0.00 | 3.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 5.70 | 6.10 | 0.00 | 5.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 6.70 | 7.10 | 0.00 | 6.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 7.70 | 8.20 | 0.00 | 7.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 8.70 | 9.10 | 0.00 | 8.90 | 0.00 | 0.0 % | 0 | 0 | - |
