Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corning Inc | GLW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.54% | 31.69 | 18:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.42 | 31.195 | 31.68 | 31.35 | 31.52 |
GLW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.05 | 31.86 | 30.72 | 31.32 | 3,843,136 | 0.64 | 2.06% |
| 1 Month | 33.10 | 33.3202 | 30.72 | 31.87 | 4,170,021 | -1.41 | -4.26% |
| 3 Months | 32.35 | 33.56 | 30.72 | 32.23 | 4,404,949 | -0.66 | -2.04% |
| 6 Months | 26.46 | 33.87 | 26.37 | 30.79 | 4,440,854 | 5.23 | 19.77% |
| 1 Year | 33.95 | 36.015 | 25.26 | 31.46 | 4,317,754 | -2.26 | -6.66% |
| 3 Years | 46.34 | 46.82 | 25.26 | 34.89 | 4,485,288 | -14.65 | -31.61% |
| 5 Years | 34.32 | 46.82 | 17.44 | 32.79 | 4,799,312 | -2.63 | -7.66% |
GLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 31.35 | -0.17 | -0.54% | 31.66 | 31.67 | 31.195 | 3,686,055 |
| Apr 24 2024 | 31.52 | -0.01 | -0.03% | 31.54 | 31.71 | 31.32 | 3,218,674 |
| Apr 23 2024 | 31.53 | -0.02 | -0.06% | 31.57 | 31.86 | 31.48 | 3,186,547 |
| Apr 22 2024 | 31.55 | 0.28 | 0.90% | 31.50 | 31.77 | 31.28 | 3,520,256 |
| Apr 19 2024 | 31.27 | 0.36 | 1.16% | 30.91 | 31.39 | 30.91 | 4,636,522 |
| Apr 18 2024 | 30.91 | -0.07 | -0.23% | 31.05 | 31.13 | 30.72 | 4,653,681 |
| Apr 17 2024 | 30.98 | 0.06 | 0.19% | 31.01 | 31.44 | 30.95 | 5,182,760 |
| Apr 16 2024 | 30.92 | -0.37 | -1.18% | 31.21 | 31.425 | 30.90 | 5,596,262 |
| Apr 15 2024 | 31.29 | -0.20 | -0.64% | 31.83 | 32.04 | 31.255 | 3,385,027 |
| Apr 12 2024 | 31.49 | -0.78 | -2.42% | 31.92 | 32.05 | 31.38 | 3,330,098 |
| Apr 11 2024 | 32.27 | 0.32 | 1.00% | 32.42 | 32.53 | 32.03 | 5,991,263 |
| Apr 10 2024 | 31.95 | -0.60 | -1.84% | 32.12 | 32.13 | 31.74 | 4,096,237 |
| Apr 09 2024 | 32.55 | 0.36 | 1.12% | 32.23 | 32.57 | 32.10 | 4,344,870 |
| Apr 08 2024 | 32.19 | -0.35 | -1.08% | 32.79 | 32.79 | 32.19 | 4,923,718 |
| Apr 05 2024 | 32.54 | 0.17 | 0.53% | 32.33 | 32.645 | 32.275 | 4,523,956 |
| Apr 04 2024 | 32.37 | -0.20 | -0.61% | 32.97 | 32.995 | 32.27 | 4,417,513 |
| Apr 03 2024 | 32.57 | 0.06 | 0.18% | 32.50 | 32.74 | 32.41 | 2,985,701 |
| Apr 02 2024 | 32.51 | -0.16 | -0.49% | 32.56 | 32.70 | 32.45 | 4,993,742 |
| Apr 01 2024 | 32.67 | -0.29 | -0.88% | 32.94 | 33.01 | 32.64 | 2,304,518 |
| Mar 28 2024 | 32.96 | -0.06 | -0.18% | 33.10 | 33.3202 | 32.88 | 3,939,063 |
| Mar 27 2024 | 33.02 | 0.71 | 2.20% | 32.50 | 33.04 | 32.38 | 4,046,933 |
| Mar 26 2024 | 32.31 | -0.16 | -0.49% | 32.58 | 32.69 | 32.29 | 5,452,183 |
