GLW

Corning Inc

30.81
-0.35 (-1.12%)
Company Name Stock Ticker Symbol Market Type
Corning Inc GLW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.35 -1.12% 30.81 20:00:00
Open Price Low Price High Price Close Price Prev Close
30.80 30.475 31.01 30.81 31.16
more quote information »

GLW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.6032.8830.47531.355,885,462-0.79-2.5%
1 Month32.5732.8830.47531.264,317,796-1.76-5.4%
3 Months34.5535.3830.47532.914,370,783-3.74-10.82%
6 Months33.4437.1030.47533.814,333,043-2.63-7.86%
1 Year35.4537.7328.9833.434,528,406-4.64-13.09%
3 Years22.7946.8222.523335.604,632,9578.0235.19%
5 Years27.1946.8217.4432.834,882,2293.6213.31%

GLW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2023 30.81 -0.35 -1.12% 30.80 31.01 30.475 10,774,199
May 30 2023 31.16 -0.37 -1.17% 31.41 31.45 31.09 3,613,867
May 26 2023 31.53 0.49 1.58% 31.12 31.71 31.12 3,766,313
May 25 2023 31.04 -0.49 -1.55% 31.67 31.765 30.75 5,811,752
May 24 2023 31.53 0.76 2.47% 31.60 32.88 31.32 10,349,917
May 23 2023 30.77 -0.73 -2.32% 31.48 31.85 30.765 5,264,223
May 22 2023 31.50 0.18 0.57% 31.35 31.695 31.1901 4,027,392
May 19 2023 31.32 0.03 0.1% 31.51 31.72 31.235 4,230,254
May 18 2023 31.29 0.47 1.52% 30.68 31.31 30.60 2,802,341
May 17 2023 30.82 0.19 0.62% 30.80 30.98 30.63 2,549,842
May 16 2023 30.63 -0.57 -1.83% 30.92 31.16 30.60 3,696,375
May 15 2023 31.20 0.22 0.71% 30.99 31.24 30.835 3,072,338
May 12 2023 30.98 0.00 0.0% 30.98 30.98 30.98 0
May 11 2023 30.98 -0.31 -0.99% 31.14 31.185 30.845 3,607,746
May 10 2023 31.29 0.13 0.42% 31.44 31.52 31.05 3,635,022
May 09 2023 31.16 -0.31 -0.99% 31.20 31.33 30.93 3,321,385
May 08 2023 31.47 -0.01 -0.03% 31.39 31.57 31.205 4,577,725
May 05 2023 31.48 0.11 0.35% 31.84 31.85 31.275 4,008,814
May 04 2023 31.37 -0.30 -0.95% 31.51 31.67 31.17 4,835,389
May 03 2023 31.67 -0.82 -2.52% 32.57 32.66 31.59 4,549,640
May 02 2023 32.49 -0.62 -1.87% 32.81 33.00 32.0938 3,681,655
May 01 2023 33.11 -0.11 -0.33% 33.24 33.405 33.075 3,330,754
See More Historical Prices ยป