ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Corning Inc

Corning Inc (GLW)

52.59
-0.53
( -1.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-0.82971902696653.035451.32414755452.47686287CS
42.034.0150316455750.565449.97405988651.95834388CS
1211.327.367401307841.295441.225479908348.66787051CS
264.338.9722337339448.2655.3337.31577966747.93558847CS
526.5914.32608695654655.3337.18532676446.42355265CS
15620.1161.915024630532.4855.3325.26493727238.14669696CS
26024.9290.061438380927.6755.3325.26478386537.84692689CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175253280053.121.522.9551.545451.324909109
175227360051.6-0.66-1.265252.1151.474098129
175218720052.26-0.31-0.5952.6752.751.9854338414
175210080052.57-0.16-0.3052.9853.1652.3253088201
175201440052.730.350.6753.0353.1352.494303919
175192800052.38-0.66-1.2452.9353.20552.313233650
175157664053.040.320.615353.27552.832066079
175149600052.720.130.2552.5552.7552.133141987
175140960052.5900.0052.4452.71551.995817606
175132320052.590.771.4951.852.8651.85414207
175106400051.820.120.2351.7152.2851.525295425
175097760051.70.310.6051.4951.8551.3752828619
175089120051.39-0.03-0.0651.5851.6651.094268414
175080480051.42-0.38-0.7352.1652.3251.34998106
175071840051.81.382.7450.4251.84550.26224233989
175045920050.42-0.07-0.1450.850.849.974930773
175028640050.490.010.0250.550.84550.243129918
175020000050.48-0.3-0.5950.5651.150.352981405
175011360050.781.182.3850.1450.81549.814295734
174985440049.6-1.22-2.4050.0950.5549.473578507
174976800050.820.370.7350.0850.8449.944355352
174968160050.45-0.16-0.3250.7750.7750.2552958650
174959520050.61-0.28-0.5550.9951.1850.212810460
174950880050.890.180.3550.8451.2450.3154037481
174924960050.71-0.15-0.2951.3151.5450.6953638972
174916320050.860.10.2050.8351.1750.513484794
174907680050.76-0.02-0.0451.151.4750.724504622
174899040050.780.741.4850.1451.150.085172069
174890400050.040.450.9149.1850.0649.0955081840
174864480049.59-0.37-0.7449.3549.77548.8812840180
174855840049.960.511.0350.0950.18549.465287164
174847200049.45-0.47-0.9449.9950.0549.224832305
174838560049.921.563.234949.9548.625720593
174804000048.36-0.19-0.3947.8548.48547.674889954
174795360048.550.370.7748.1748.9147.947648162
174786720048.180.20.4247.749.22547.6759112099
174778080047.98-0.15-0.3147.8648.0747.57255585711
174769440048.13-0.09-0.1947.448.1747.45600986
174743520048.220.621.3047.748.2647.424642582
174734880047.60.591.2646.9747.6546.8354750162
174726240047.01-0.61-1.2847.8547.8646.774897352
174717600047.620.651.3847.148.14546.855427759
174708960046.971.894.1946.9747.31546.344916785
174683040045.080.030.0745.4145.5744.8252571361
174674400045.050.20.4545.4545.7745.013355484
174665760044.850.090.2044.9245.03544.3252926838
174657120044.76-0.65-1.4344.6845.1444.562469225
174648480045.41-0.35-0.7645.3845.7645.283135378
174622560045.760.982.1945.3545.9445.064428402
174613920044.780.40.9044.6745.2944.64829061
174605280044.38-0.08-0.1843.9744.4943.487987987
174596640044.460.360.8243.245.324210592683
174588000044.1-0.08-0.1844.0244.6143.446320583
174562080044.180.30.6843.8344.2943.713767737
174553440043.880.912.1242.844.0542.776844375
174544800042.971.222.9243.3944.4342.7356367099
174536160041.751.052.5841.2942.0941.2254803284
174527520040.7-0.82-1.9740.7241.008440.165231366
174492960041.520.240.5841.6442.0441.34979082
174484320041.28-0.5-1.2041.2941.940.634506711
174475680041.780.170.4141.5642.3641.565047438

Your Recent History

Delayed Upgrade Clock