![Companhia Sanea](/common/images/company/NY_SBS.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.40 | 15.50 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.90 | 13.00 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.60 | 10.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.10 | 8.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.70 | 5.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.65 | 3.50 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.30 | 1.95 | 0.30 | 1.125 | 0.00 | 0.00 % | 0 | 500 | - |
20.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 752 | - |
15.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.60 | 4.40 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.80 | 7.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.00 | 9.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.