News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 6 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.05 | Last Trade | 11/29/2024 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.80 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.35 | 4.40 | 2.95 | 0.00 % | 310 | 0 |
| 15.00 | 0.60 | 1.85 | 0.65 | -69.77 % | 10 | 180 |
| 17.50 | 0.05 | 0.65 | 0.20 | 300.00 % | 1 | 6 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.80 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.80 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.30 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
