BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,367.60
      0.51%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.645
      0.27%
      Bitcoin
      93,485.91
      1.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Companhia Sanea (SBS)

      7. Companhia Sanea (SBS) Options

      SBS Companhia Sanea

      17.10
      0.19 (1.12%)
      Nov 26 2024 - Closed
      Delayed by 15 minutes

      SBS Dec 20 2024 2.5 Call

      View Full SBS Chain
      0.00 0.00 (0.00%)
      Bid 14.10 Volume 0 Exp. Date Dec 20 2024
      Ask 16.30 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SBS Option Chain - Dec 20 2024

      SBS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.0011.6013.000.000.00 %00
      7.509.1011.400.000.00 %00
      10.006.708.900.000.00 %00
      12.504.206.300.000.00 %00
      15.001.803.802.154.88 %782783
      17.500.050.600.050.00 %06
      20.000.000.750.000.00 %00
      22.500.002.000.000.00 %00
      25.000.200.750.200.00 %01

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.001.250.000.00 %00
      12.500.002.000.000.00 %00
      15.000.000.450.000.00 %00
      17.500.001.700.000.00 %00
      20.002.403.400.000.00 %00
      22.504.905.900.000.00 %00
      25.007.408.400.000.00 %00

      SBS Latest iHub Posts

      flatlander_60048
      Hi loss slayer
      Thu Jul 13, 2017 6:07 PM
      loss_slayer
      Hello, anyone still around. Chart folks? Looks like
      Fri Apr 7, 2017 10:50 AM
      flatlander_60048
      Sorry about the delay getting back to you.
      Wed Jun 8, 2016 4:00 PM
      listner
      Hello Flatlander:
      Tue May 24, 2016 11:55 AM
      flatlander_60048
      Santorini sounds great. Wanted to go last
      Wed Apr 27, 2016 7:19 PM
      listner
      Flatlander: Thanks for your response. I was away
      Fri Apr 22, 2016 11:42 AM
      flatlander_60048
      Trading a portion makes sense given the roller
      Fri Apr 8, 2016 6:31 PM
      listner
      Flatlander: Thanks for your response. I still have
      Mon Apr 4, 2016 4:45 PM
      More SBS Messages

      Your Recent History

      COIN
      NUXUST
      NUX Peanut.trade
      BIT
      P1SWZ4
      BNP Paribas Issuance
      USOTC
      CCVL
      Crown Capital Ventures (CE)
      COIN
      XYMKRW
      Symbol
      USOTC
      CCGM
      China CGame (CE)
      TSXV
      EMPX
      Empress Resources
      Delayed Upgrade Clock