News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722379200 | 15.63 | 0.2 | 1.30 | 15.34 | 15.64 | 15.295 | 1131862 |
| 1722292800 | 15.43 | 0.03 | 0.19 | 15.37 | 15.43 | 15.165 | 1045528 |
| 1722033600 | 15.4 | -0.06 | -0.39 | 15.3 | 15.4 | 15.135 | 1116629 |
| 1721947200 | 15.46 | -0.18 | -1.15 | 15.65 | 15.66 | 15.365 | 1467265 |
| 1721860800 | 15.64 | -0.07 | -0.45 | 15.66 | 15.69 | 15.37 | 1417101 |
| 1721774400 | 15.71 | 0 | 0.00 | 15.55 | 15.74 | 15.52 | 1533877 |
| 1721688000 | 15.71 | 0.55 | 3.63 | 15.53 | 15.92 | 15.52 | 2513464 |
| 1721428800 | 15.16 | 0.42 | 2.85 | 14.82 | 15.32 | 14.65 | 5784566 |
| 1721342400 | 14.74 | -0.46 | -3.03 | 15.04 | 15.08 | 14.62 | 714125 |
| 1721256000 | 15.2 | 0.18 | 1.20 | 14.92 | 15.33 | 14.88 | 744374 |
| 1721169600 | 15.02 | 0.01 | 0.07 | 14.95 | 15.07 | 14.79 | 1179939 |
| 1721083200 | 15.01 | -0.26 | -1.70 | 15.07 | 15.19 | 14.95 | 601484 |
| 1720824000 | 15.27 | -0.15 | -0.97 | 15.43 | 15.455 | 15.17 | 2767777 |
| 1720737600 | 15.42 | -0.21 | -1.34 | 15.71 | 15.74 | 15.42 | 2776114 |
| 1720651200 | 15.63 | 0.15 | 0.97 | 15.65 | 15.785 | 15.46 | 3361730 |
| 1720564800 | 15.48 | 0.35 | 2.31 | 15.42 | 15.585 | 15.35 | 2333098 |
| 1720478400 | 15.13 | 0.18 | 1.20 | 14.93 | 15.25 | 14.93 | 1325050 |
| 1720219200 | 14.95 | 0.61 | 4.25 | 14.89 | 14.99 | 14.6799 | 1597310 |
| 1720040640 | 14.34 | 0.59 | 4.29 | 14.09 | 14.355 | 13.975 | 918681 |
| 1719960000 | 13.75 | -0.06 | -0.43 | 13.82 | 13.9 | 13.63 | 491760 |
| 1719873600 | 13.81 | 0.29 | 2.14 | 13.5 | 14.15 | 13.5 | 1064812 |
| 1719614400 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1719528000 | 13.52 | -0.3 | -2.17 | 13.74 | 13.92 | 13.165 | 1461971 |
| 1719441600 | 13.82 | -0.37 | -2.61 | 13.93 | 13.985 | 13.805 | 844377 |
| 1719355200 | 14.19 | -0.17 | -1.18 | 14.51 | 14.52 | 14.14 | 695235 |
| 1719268800 | 14.36 | 0.58 | 4.21 | 14.13 | 14.41 | 14.11 | 1110272 |
| 1719009600 | 13.78 | 0.51 | 3.84 | 13.71 | 13.845 | 13.68 | 1104222 |
| 1718923200 | 13.27 | -0.03 | -0.23 | 13.43 | 13.57 | 13.1 | 1416677 |
| 1718750400 | 13.3 | -0.45 | -3.27 | 13.24 | 14.73 | 13.24 | 2023378 |
| 1718664000 | 13.75 | -0.17 | -1.22 | 13.77 | 13.855 | 13.67 | 551290 |
| 1718404800 | 13.92 | 0.06 | 0.43 | 13.75 | 13.98 | 13.675 | 695892 |
| 1718318400 | 13.86 | 0.3 | 2.21 | 13.68 | 13.9 | 13.46 | 1045846 |
| 1718232000 | 13.56 | -0.46 | -3.28 | 14.07 | 14.07 | 13.49 | 1160556 |
| 1718145600 | 14.02 | 0.01 | 0.07 | 14.05 | 14.13 | 13.98 | 420701 |
| 1718059200 | 14.01 | 0.13 | 0.94 | 13.75 | 14.03 | 13.75 | 256599 |
| 1717800000 | 13.88 | -0.83 | -5.64 | 14.35 | 14.355 | 13.88 | 753537 |
| 1717713600 | 14.71 | -0.03 | -0.20 | 14.93 | 15.01 | 14.67 | 1052669 |
| 1717627200 | 14.74 | 0.64 | 4.54 | 14.15 | 14.91 | 14.13 | 1321883 |
| 1717540800 | 14.1 | 0.07 | 0.50 | 13.97 | 14.225 | 13.87 | 1176124 |
| 1717454400 | 14.03 | -0.12 | -0.85 | 14.09 | 14.165 | 13.97 | 375059 |
| 1717195200 | 14.15 | -0.24 | -1.67 | 14.17 | 14.18 | 13.95 | 785455 |
| 1717108800 | 14.39 | 0.05 | 0.35 | 14.35 | 14.49 | 14.32 | 322776 |
| 1717022400 | 14.34 | -0.12 | -0.83 | 14.35 | 14.4399 | 14.28 | 481295 |
| 1716936000 | 14.46 | -0.13 | -0.89 | 14.54 | 14.62 | 14.315 | 783109 |
| 1716590400 | 14.59 | 0.05 | 0.34 | 14.61 | 14.79 | 14.55 | 447680 |
| 1716504000 | 14.54 | 0.05 | 0.35 | 14.51 | 14.605 | 14.3501 | 523439 |
| 1716417600 | 14.49 | -0.49 | -3.27 | 14.72 | 14.74 | 14.465 | 776664 |
| 1716331200 | 14.98 | -0.21 | -1.38 | 15.19 | 15.19 | 14.86 | 653993 |
| 1716244800 | 15.19 | -0.16 | -1.04 | 15.15 | 15.38 | 15.105 | 460320 |
| 1715985600 | 15.35 | -0.18 | -1.16 | 15.39 | 15.505 | 15.31 | 569070 |
| 1715899200 | 15.53 | 0.18 | 1.17 | 15.48 | 15.66 | 15.39 | 669711 |
| 1715812800 | 15.35 | -0.01 | -0.07 | 15.33 | 15.39 | 15.205 | 668541 |
| 1715726400 | 15.36 | 0.18 | 1.19 | 15.3 | 15.41 | 15.28 | 621255 |
| 1715640000 | 15.18 | 0.07 | 0.46 | 15.36 | 15.395 | 15.171 | 540115 |
| 1715380800 | 15.11 | -0.27 | -1.76 | 15.4 | 15.42 | 15.095 | 957832 |
| 1715294400 | 15.38 | -0.3 | -1.91 | 15.23 | 15.44 | 15.04 | 820337 |
| 1715208000 | 15.68 | -0.14 | -0.88 | 15.69 | 15.895 | 15.61 | 1043335 |
| 1715121600 | 15.82 | 0.1 | 0.64 | 15.87 | 15.95 | 15.72 | 1065882 |
| 1715035200 | 15.72 | -0.15 | -0.95 | 15.81 | 16 | 15.7 | 1211807 |
| 1714776000 | 15.87 | 0.16 | 1.02 | 16.079999 | 16.09 | 15.815 | 866235 |
| 1714689600 | 15.71 | 0.08 | 0.51 | 15.78 | 15.83 | 15.43 | 993740 |
| 1714603200 | 15.63 | 0 | 0.00 | 15.66 | 15.78 | 15.485 | 567238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
