Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Companhia Sanea | SBS | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.88% | 16.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.96 | 15.905 | 16.12 | 16.00 | 15.86 |
SBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.00 | 0.14 | 0.88% | 15.96 | 16.12 | 15.905 | 491,838 |
| Apr 25 2024 | 15.86 | -0.17 | -1.06% | 15.84 | 16.025 | 15.795 | 702,083 |
| Apr 24 2024 | 16.03 | -0.11 | -0.68% | 15.93 | 16.10 | 15.855 | 599,602 |
| Apr 23 2024 | 16.14 | 0.13 | 0.81% | 15.81 | 16.17 | 15.75 | 701,944 |
| Apr 22 2024 | 16.01 | 0.52 | 3.36% | 16.14 | 16.15 | 15.915 | 2,859,255 |
| Apr 19 2024 | 15.49 | -0.25 | -1.59% | 15.80 | 16.13 | 14.94 | 4,585,336 |
| Apr 18 2024 | 15.74 | 0.20 | 1.29% | 15.83 | 15.88 | 15.45 | 1,169,986 |
| Apr 17 2024 | 15.54 | 0.38 | 2.51% | 15.31 | 15.585 | 15.24 | 919,839 |
| Apr 16 2024 | 15.16 | -0.36 | -2.32% | 15.21 | 15.28 | 15.00 | 635,528 |
| Apr 15 2024 | 15.52 | -0.27 | -1.71% | 15.50 | 15.56 | 15.335 | 453,367 |
| Apr 12 2024 | 15.79 | -0.35 | -2.17% | 15.905 | 15.955 | 15.65 | 903,681 |
| Apr 11 2024 | 16.14 | -0.34 | -2.06% | 16.39 | 16.41 | 16.135 | 440,145 |
| Apr 10 2024 | 16.48 | -0.46 | -2.72% | 16.57 | 16.66 | 16.445 | 549,807 |
| Apr 09 2024 | 16.94 | 0.18 | 1.07% | 16.90 | 17.02 | 16.79 | 566,008 |
| Apr 08 2024 | 16.76 | 0.18 | 1.09% | 16.64 | 16.86 | 16.61 | 335,168 |
| Apr 05 2024 | 16.58 | -0.01 | -0.06% | 16.62 | 16.69 | 16.42 | 579,030 |
| Apr 04 2024 | 16.59 | 0.11 | 0.67% | 16.74 | 17.03 | 16.58 | 1,131,642 |
| Apr 03 2024 | 16.48 | 0.32 | 1.98% | 16.05 | 16.56 | 15.95 | 740,023 |
| Apr 02 2024 | 16.16 | -0.32 | -1.94% | 16.45 | 16.46 | 16.07 | 559,779 |
| Apr 01 2024 | 16.48 | -0.35 | -2.08% | 16.76 | 16.76 | 16.375 | 805,595 |
| Mar 28 2024 | 16.83 | 0.16 | 0.96% | 16.98 | 17.14 | 16.815 | 1,156,525 |
