BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,367.60
      0.51%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.655
      0.28%
      Bitcoin
      93,414.89
      1.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Companhia Sanea (SBS)

      7. Companhia Sanea (SBS) Options

      SBS Companhia Sanea

      17.10
      0.19 (1.12%)
      Nov 26 2024 - Closed
      Delayed by 15 minutes

      SBS Dec 20 2024 7.5 Put

      View Full SBS Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Dec 20 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SBS Option Chain - Dec 20 2024

      SBS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.0011.6013.000.000.00 %00
      7.509.1011.400.000.00 %00
      10.006.708.900.000.00 %00
      12.504.206.300.000.00 %00
      15.001.803.802.154.88 %782783
      17.500.050.600.050.00 %06
      20.000.000.750.000.00 %00
      22.500.002.000.000.00 %00
      25.000.200.750.200.00 %01

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.001.250.000.00 %00
      12.500.002.000.000.00 %00
      15.000.000.450.000.00 %00
      17.500.001.700.000.00 %00
      20.002.403.400.000.00 %00
      22.504.905.900.000.00 %00
      25.007.408.400.000.00 %00

      SBS Latest iHub Posts

      flatlander_60048
      Hi loss slayer
      Thu Jul 13, 2017 6:07 PM
      loss_slayer
      Hello, anyone still around. Chart folks? Looks like
      Fri Apr 7, 2017 10:50 AM
      flatlander_60048
      Sorry about the delay getting back to you.
      Wed Jun 8, 2016 4:00 PM
      listner
      Hello Flatlander:
      Tue May 24, 2016 11:55 AM
      flatlander_60048
      Santorini sounds great. Wanted to go last
      Wed Apr 27, 2016 7:19 PM
      listner
      Flatlander: Thanks for your response. I was away
      Fri Apr 22, 2016 11:42 AM
      flatlander_60048
      Trading a portion makes sense given the roller
      Fri Apr 8, 2016 6:31 PM
      listner
      Flatlander: Thanks for your response. I still have
      Mon Apr 4, 2016 4:45 PM
      More SBS Messages

      Your Recent History

      EU
      EZWTN
      EN CDP W EZ EW NR
      Delayed Upgrade Clock