BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      96,324.35
      -1.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Companhia Energetica de Minas Gerais Cemig (CIG.C) Quote

      Companhia Energetica de Minas Gerais Cemig

      Companhia Energetica de Minas Gerais Cemig (CIG.C)

      NYSE
      2.45
      -0.045
      (-1.80%)
      Closed November 24 4:00PM
      Delayed by 15 minutes
      2.45
      0.00
      (0.00%)
      After Hours: 4:07PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.45
      Bid
      -
      Ask
      -
      Volume
      2,120
      2.45 Day's Range 2.4989
      2.13 52 Week Range 3.68
      Previous Close
      2.495
      Open
      2.4989
      Last Trade
      3
      @
      2.5
      Last Trade Time
      Average Volume (3m)
      3,228
      Financial Volume
      $ 5,243
      VWAP
      2.473

      Ask ADVFN Intelligence (AI)

      CIG.C Latest News

      More News

      CEMIG Files 2023 Form 20-F

      CEMIG Files 2023 Form 20-F PR Newswire BELO HORIZONTE, Brazil, April 30, 2024 BELO HORIZONTE, Brazil, April 30, 2024 /PRNewswire/ -- A COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("CEMIG...

      April 30 2024
      PR Newswire (US)

      CEMIG FILES 20-F FORM

      CEMIG FILES 20-F FORM PR Newswire BELO HORIZONTE, Brazil, May 16, 2023 BELO HORIZONTE, Brazil, May 16, 2023 /PRNewswire/ -- A COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("CEMIG"), a publicly...

      May 16 2023
      PR Newswire (US)

      CEMIG Geração e Transmissão S.A. Announces Early Tender Date Results of its Cash Tender Offer for its 9.250% Senior Notes due 2024

      CEMIG Geração e Transmissão S.A. Announces Early Tender Date Results of its Cash Tender Offer for its 9.250% Senior Notes due 2024 PR Newswire BELO HORIZONTE, Brazil, Dec. 12, 2022 BELO...

      December 12 2022
      PR Newswire (US)

      Cemig Files 2018 20-F Form with the SEC

      Cemig Files 2018 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, May 21, 2019 BELO HORIZONTE, Brazil , May 21, 2019 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG...

      May 21 2019
      PR Newswire (US)

      Filing of 2017 20-F Form with the SEC

      Filing of 2017 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, May 24, 2018 BELO HORIZONTE, Brazil, May 24, 2018 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("Cemig...

      May 24 2018
      PR Newswire (US)

      Cemig Files 2016 20-F Form with the SEC

      Cemig Files 2016 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, May 17, 2017 BELO HORIZONTE, Brazil, May 17, 2017 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG...

      May 17 2017
      PR Newswire (US)

      Filing of 2015 20-F Form with the SEC

      Filing of 2015 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, Feb. 22, 2017 BELO HORIZONTE, Brazil, Feb. 22, 2017 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG...

      February 22 2017
      PR Newswire (US)

      Cemig Files Its 20-F

      Cemig Files Its 20-F PR Newswire BELO HORIZONTE, Brazil, April 29, 2015 BELO HORIZONTE, Brazil, April 29, 2015 /PRNewswire/ -- COMPANHIA ENERGETICA DE MINAS GERAIS – CEMIG ("Cemig") (NYSE: CIG...

      April 29 2015
      PR Newswire (US)

      Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast and Conference Call About 3Q2014 Re...

      Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast and Conference Call About 3Q2014 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

      November 14 2014
      PR Newswire (US)

      Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2Q2014 R...

      Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2Q2014 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

      August 18 2014
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.22-8.239700374532.672.672.4445302.57397797CS
      4-0.05-22.52.672.426062.54384623CS
      12-0.02-0.809716599192.472.672.432282.50871133CS
      26-1.14-31.75487465183.593.592.1344562.40136553CS
      52-1.23-33.42391304353.683.682.13146373.00025527CS
      156-0.67-21.47435897443.124.552.13452983.53239723CS
      260-0.92-27.29970326413.379.541.3519183.07844954CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QBTSD Wave Quantum Inc
      $ 2.9288
      (48.67%)
      		82.99M
      WOLFWolfspeed Inc
      $ 8.4303
      (30.91%)
      		33.14M
      NGVCNatural Grocers by Vitamin Cottage Inc
      $ 45.60
      (25.79%)
      		389.45k
      VATEINNOVATE Corp
      $ 5.92
      (22.82%)
      		418.18k
      ATIPATI Physical Therapy Inc
      $ 1.82
      (20.53%)
      		486.37k
      CATOCato Corp
      $ 3.65
      (-26.41%)
      		955.51k
      BALY.TBallys Corporation
      $ 18.42
      (-16.54%)
      		1.44k
      ALURAllurion Technologies Inc
      $ 0.4279
      (-16.25%)
      		564.14k
      LEVLion Electric Company
      $ 0.2054
      (-13.95%)
      		1.64M
      ADXAdams Diversified Equity Fund Inc
      $ 20.42
      (-8.96%)
      		679.22k
      QBTSD Wave Quantum Inc
      $ 2.9288
      (48.67%)
      		82.99M
      FFord Motor Company
      $ 11.18
      (3.52%)
      		81.76M
      NIONIO Inc
      $ 4.845
      (3.09%)
      		64.89M
      PLTRPalantir Technologies Inc
      $ 64.35
      (4.87%)
      		58.84M
      ACHRArcher Aviation Inc
      $ 6.03
      (4.33%)
      		43.9M

      Discussion

      View Full Feed
      ChannelTrader ChannelTrader 6 minutes ago
      Russia Intercepts Israeli Jet Trafficking Adrenochrome Victims to Hollywood

      https://rumble.com/v5s70be-russia-intercepts-israeli-jet-trafficking-adrenochrome-victims-to-hollywood.html?utm_source=newsletter&utm_medium=email&utm_campaign=Exposing%20Vaccines
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Not scaring anyone
      FMNJ
      StayHumble StayHumble 6 minutes ago
      CE0✅KevinLamb💹T0P10 Healthcare innovators💹F0rbes $UBQU
      https://x.com/CorporateUbqu/status/1802724359762506049
      UBQU
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Had many reverse splits
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Wonder shares outstanding, a while back 66 billion
      FMNJ
      georgie18 georgie18 7 minutes ago
      SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

      georgie18

      Member Level
      Re: georgie18 post# 112

      Friday, November 15, 2024 10:17:35 AM

      Post#
      113
      of 114
      SGLY.
      SGLY
      georgie18 georgie18 7 minutes ago
      SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

      georgie18

      Member Level
      Re: georgie18 post# 112

      Friday, November 15, 2024 10:17:35 AM

      Post#
      113
      of 114
      SGLY.
      SGLY
      RichieBoy RichieBoy 8 minutes ago
      Sonendo was involved in a trademark infringement lawsuit against Biolase and had also bid on Biolase's equipment during its Chapter 11 sale. However, a Korean company outbid Sonendo, acquiring all of Biolase's equipment .

      As a result, Sonendo will no longer pursue its original plan to
      SONXD
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Millions in debt
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Shareholders post
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Share structure great
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Would make a great reverse merger
      DMDD
      georgie18 georgie18 9 minutes ago
      SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

      georgie18

      Member Level
      Re: georgie18 post# 112

      Friday, November 15, 2024 10:17:35 AM

      Post#
      113
      of 114
      SGLY.
      SGLY
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Never find a single diamond
      DMDD
      trunkmonk trunkmonk 9 minutes ago
      yes then people shouldnt be allowed to bash with their trash talk. i wonder why u not bashin XLM too, or u own it, so you trash others.
      XRPUSD
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      Getting interesting 🤨
      AABB
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      MLER moller.com flying car
      Golden Cross Golden Cross 10 minutes ago
      $ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
      https://youtube.com/watch?v=0a12NVei5E0

      [yt]0a12NVei5E0[/yt]
      ILLR
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      INDR $132
      INDR
      mauismart mauismart 11 minutes ago
      Are you actually biochecker with a new moniker?
      AVXL
      caedward caedward 11 minutes ago
      The fact that Shib has barely budged during this crypto boom is proof the token is dead. Shytoshi who?
      SHIBUSD
      layton layton 12 minutes ago
      Crypto is in, OTC is out.
      GNCP
      Ricco79 Ricco79 13 minutes ago
      Where do you think the FNMA commons and FNMAS prefs price will end up tomorrow?

      Let me suggest
      FNMA 3.60$
      FNMAS 11,60$
      FNMAS
      Golden Cross Golden Cross 13 minutes ago
      $ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
      https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc


      McGregor will be a partial owner in BKFC as he stated
      ILLR
      found_it2 found_it2 13 minutes ago
      Science Times: "Anavex Life Sciences Alzheimer's Treatment Brings Hope to Millions"
      Created by David Thompson May 08 2024

      This is from May, but a reminder of the buzz to come...

      https://www.sciencetimes.com/articles/50071/20240508/anavex-life-sciences-alzheimers
      AVXL

      Your Recent History

      NYSE
      CIG.C
      Companhia Energetica de ...
      BIT
      WINA
      Exchange Traded
      LSE
      BOX
      Boxhill
      Delayed Upgrade Clock