ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Companhia Energetica de Minas Gerais Cemig

Companhia Energetica de Minas Gerais Cemig (CIG.C)

2.5885
0.01
(0.33%)
Closed February 06 4:00PM
2.5885
0.00
( 0.00% )
Pre Market: 4:05AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.5885
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
2.15 52 Week Range 3.59
Previous Close
2.5885
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
5,729
Financial Volume
-
VWAP
-

CIG.C Latest News

CEMIG Files 2023 Form 20-F

CEMIG Files 2023 Form 20-F PR Newswire BELO HORIZONTE, Brazil, April 30, 2024 BELO HORIZONTE, Brazil, April 30, 2024 /PRNewswire/ -- A COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("CEMIG...

CEMIG FILES 20-F FORM

CEMIG FILES 20-F FORM PR Newswire BELO HORIZONTE, Brazil, May 16, 2023 BELO HORIZONTE, Brazil, May 16, 2023 /PRNewswire/ -- A COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("CEMIG"), a publicly...

CEMIG Geração e Transmissão S.A. Announces Early Tender Date Results of its Cash Tender Offer for its 9.250% Senior Notes due 2024

CEMIG Geração e Transmissão S.A. Announces Early Tender Date Results of its Cash Tender Offer for its 9.250% Senior Notes due 2024 PR Newswire BELO HORIZONTE, Brazil, Dec. 12, 2022 BELO...

Cemig Files 2018 20-F Form with the SEC

Cemig Files 2018 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, May 21, 2019 BELO HORIZONTE, Brazil , May 21, 2019 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG...

Filing of 2017 20-F Form with the SEC

Filing of 2017 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, May 24, 2018 BELO HORIZONTE, Brazil, May 24, 2018 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("Cemig...

Cemig Files 2016 20-F Form with the SEC

Cemig Files 2016 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, May 17, 2017 BELO HORIZONTE, Brazil, May 17, 2017 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG...

Filing of 2015 20-F Form with the SEC

Filing of 2015 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, Feb. 22, 2017 BELO HORIZONTE, Brazil, Feb. 22, 2017 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG...

Cemig Files Its 20-F

Cemig Files Its 20-F PR Newswire BELO HORIZONTE, Brazil, April 29, 2015 BELO HORIZONTE, Brazil, April 29, 2015 /PRNewswire/ -- COMPANHIA ENERGETICA DE MINAS GERAIS – CEMIG ("Cemig") (NYSE: CIG...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast and Conference Call About 3Q2014 Re...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast and Conference Call About 3Q2014 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2Q2014 R...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2Q2014 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0115-0.4423076923082.62.722.5313137992.588868CS
40.288512.54347826092.32.722.2361352.51890442CS
120.00860.3333462537312.57992.722.2357292.45204348CS
260.398518.1963470322.192.722.1644112.460883CS
52-0.4415-14.57095709573.033.592.1550272.59172126CS
156-0.7315-22.03313253013.324.552.15405193.55016712CS
260-1.5615-37.62650602414.159.541.3520943.07395598CS

CIG.C - Frequently Asked Questions (FAQ)

What is the current Companhia Energetica de ... share price?
The current share price of Companhia Energetica de ... is $ 2.5885
What is the 1 year trading range for Companhia Energetica de ... share price?
Companhia Energetica de ... has traded in the range of $ 2.15 to $ 3.59 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMTNuveen Massachusetts Quality Municipal Income Fund
$ 18.68
(58.98%)
2
JCENuveen Core Equity Alpha Fund
$ 24.99
(55.99%)
1
ETBEaton Vance Tax Managed Buy Write Income Fund
$ 22.99
(52.55%)
2
PFOFlaherty & Crumrine Preferred and Income Opportunity Fund Inc
$ 13.99
(51.90%)
1
ZIPZipRecruiter Inc
$ 11.99
(51.58%)
125
ALEXAlexander and Baldwin Holdings Inc
$ 12.01
(-33.31%)
6
BILLBILL Holdings Inc
$ 68.69
(-28.71%)
49.51k
ELFe l f Beauty Inc
$ 65.29
(-26.22%)
222.65k
GNEGenie Energy Ltd
$ 11.20
(-22.44%)
10
SMHISEACOR Marine Holdings Inc
$ 5.33
(-20.80%)
8
BBAIBigBear ai Holdings Inc
$ 7.16
(5.76%)
882.7k
BABAAlibaba Group Holding Limited
$ 105.80
(5.40%)
675.47k
TUYATuya Inc
$ 3.45
(1.47%)
493.2k
SESSES AI Corporation
$ 1.33
(1.53%)
492.86k
NIONIO Inc
$ 4.29
(2.14%)
429.52k

Discussion

View Full Feed
Alexulf Alexulf 2 minutes ago
https://aitx.ai/aitx-news/
AITX
King Zurich King Zurich 2 minutes ago
For what it is worth, you have to give the Company some credit for now being in full SEC compliance and eliminating $6M in debt to clean up the balance sheet. See recent 8K. Stock is trading again albeit at minimal volumes
VYST
Seminole Red Seminole Red 4 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/476590620_947871830784893_2180800172232545831_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=w7ojz4MWP-QQ7kNvgGpKRv7&_nc_oc=Adh6KmQ2aXGhVQ42OFxO17sF1W3FtkmX5kFyYOqceuILnSITg58iY5TMxacXHttInIC9_isFvbMtdjQ2kJcdTMtu&_nc_zt=23&_nc_ht=scontent-mia3-3.x
diggitydoodle diggitydoodle 5 minutes ago
2 types of posters here...
The pumpers post predictions, guesses, hopes, fake inside knowledge, old news & reports & insults.
Realists post what's actually happening and what has happened. And make fun of the pumpers who get butt hurt when they get called out for being wrong on everyth
RNVA
ListenToMe ListenToMe 6 minutes ago
Seriously, you guys need PSIL on your Must Buy List!
It's the ONLY Psychedelic etf and it's on Fire 🔥 and it's Just getting Started!!

....PSIL 🚀
PSIL
MartinLutherKing MartinLutherKing 7 minutes ago
TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion, similar to that seen in the Phase 0 trial. Additionally, TTX-MC138 activity increased with the escalated dose administered in Cohort 2 an
RNAZ
Rodney5 Rodney5 8 minutes ago
Looking beyond this prison sentence, Fannie and Freddie moving into new global mortgage markets, under the current charters are the companies allowed to expand their book of business in this way? And if so, what would be the potential Compound Annual Growth Rate of the Earnings Power of the Business
FNMA
ListenToMe ListenToMe 9 minutes ago
Ben told me to keep an eye out for more News to come! 👍
EHVVF
BurgerKing82 BurgerKing82 11 minutes ago
Looks interesting here
TMGI
Bull_Dolphin Bull_Dolphin 16 minutes ago
unspeakable violence:

https://www.oann.com/newsroom/democratic-republic-of-congo-over-160-female-inmates-raped-burned-to-death-during-goma-prison-break/
dennisdave dennisdave 19 minutes ago
thank you for confirming what I said Senti
NWBO
Methinks Methinks 19 minutes ago
https://www.computerweekly.com/news/366618805/UKs-Cyber-Monitoring-Centre-begins-incident-classification-work
Don't classify - stop them with Wave.
dennisdave dennisdave 20 minutes ago
DD, are you 100% certain that the inspections were concluded by the end of January, specifically on or after the 27th?

yes I know the 100% were still ongoing on Jan 27 and are now 100% concluded (the last working day of January so last week Friday)
NWBO
Bull_Dolphin Bull_Dolphin 20 minutes ago
Good morning kk. Slide over to 3:15 on this video to see what I was saying about Gaza destruction. I can't imagine how 1.8M people could live in this while it is being rebuilt.

https://rumble.com/v6hq3oa-should-the-u.s.-take-control-of-gaza-tipping-point-.html?e9s=src_v1_mfp
manibiotech manibiotech 20 minutes ago
Ensnaring long term shareholders 
Yep you are right 
NWBO
Methinks Methinks 21 minutes ago
https://www.techradar.com/pro/security/microsoft-authentication-system-spoofed-via-phishing-attack
Solve problems - use Wave.
Methinks Methinks 23 minutes ago
https://securityintelligence.com/articles/hacking-the-mind-why-psychology-matters-to-cybersecurity/
Reduce human errors - use Wave.
Methinks Methinks 25 minutes ago
Just wait a cotton-picking minute! Much of the US's services use WidePoint's TPM for their communications so they know what this tech can deliver. Are they still testing it after using it for years? The waiting time is over. They need to start using it NOW.
Alexulf Alexulf 27 minutes ago
Man... what`s wrong with you? I am myself and I say my opinion, you try to make things complicated, they are not.

You have your opinion on the company and I my own. I said before, please listen this time; it`s not about black or
white, Steve/AITX do things I agree on, others no
AITX
Sideem Sideem 27 minutes ago
Another morning of elevated Pre-Market action.
BB
capgain capgain 30 minutes ago
BREAKING NEWS: Border Czar Tom Homan Issues Message To Sanctuary City Chicago At Press Gaggle

https://www.youtube.com/watch?v=vc5yB-Vf0ls
shajandr shajandr 30 minutes ago
PR states that "Bill" has kept the munny. Change of direction smoke is to: (1) keep hope alive and run ~OUTT the relevant SOLs, and (2)see ifhe can still squeeze more wool from DaSheepthat he has been shearing for years in this pennyscam turd.

Magic 8 Ball sez "Bill" will very likely,
LVVV
capgain capgain 31 minutes ago
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://www.youtube.com/watch?v=eZgQGhC46ko
Rodney5 Rodney5 33 minutes ago
Post Date: 02/06/2025 07:59:32 AM
Board: Fannie Mae-No Politics
Reason: Off-Topic
Removed Message

cvcog, it sounds fantastic Fannie moving into new global mortgage markets, thanks for sharing this information. This would need to happen with less government involve
Juntao Juntao 40 minutes ago
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA