Companhia Energetica de Minas Gerais Cemig Historical Data - CIG.C

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-2.39043824701	2.51	2.5599	2.42	1986	2.50523105	CS
4	0	0	2.45	2.5599	2.4	1541	2.47117912	CS
12	-0.04	-1.60642570281	2.49	2.7	2.31	3097	2.48793482	CS
26	-0.61	-19.9346405229	3.06	3.59	2.15	4236	2.45910883	CS
52	-1.06	-30.1994301994	3.51	3.68	2.15	15204	3.0410525	CS
156	-0.82	-25.0764525994	3.27	4.55	2.15	46101	3.52647488	CS
260	-1.0038	-29.0636400486	3.4538	9.54	1.3	51921	3.07788124	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731368400	2.49	0.03	1.17	2.49	2.49	2.43	2461
1731109200	2.4611	-0.05	-1.95	2.42	2.47	2.42	851
1731022800	2.5099999	-0.01	-0.40	2.54	2.54	2.5001	2934
1730936400	2.52	-0.02	-0.79	2.5299999	2.5599	2.4899	3716
1730850000	2.54	0.04	1.60	2.49	2.54	2.49	418
1730763600	2.5	0.04	1.63	2.5	2.5299999	2.5	1098
1730500800	2.46	-0.01	-0.40	2.46	2.47	2.46	368
1730414400	2.47	-0.01	-0.40	2.48	2.5	2.47	1033
1730328000	2.48	-0.02	-0.80	2.49	2.4998999	2.48	4732
1730241600	2.5	0	0.00	2.5	2.5099999	2.5	831
1730155200	2.5	0.01	0.40	2.5	2.5	2.5	658
1729896000	2.49	0.01	0.40	2.5	2.5	2.48	549
1729809600	2.48	0.08	3.33	2.41	2.4875	2.41	822
1729723200	2.4	-0.05	-2.04	2.46	2.46	2.4	4641
1729636800	2.45	-0	-0.09	2.45	2.45	2.45	712
1729550400	2.4522	0.01	0.50	2.42	2.4522	2.42	639
1729291200	2.44	-0.02	-0.81	2.46	2.46	2.44	3268
1729204800	2.46	-0.02	-0.81	2.49	2.49	2.46	1153
1729118400	2.48	-0.01	-0.39	2.45	2.49	2.45	972
1729032000	2.4897	-0.01	-0.41	2.45	2.4897	2.45	517
1728945600	2.5	0.04	1.42	2.5	2.5	2.48	838
1728686400	2.465	-0.02	-0.60	2.49	2.49	2.45	4771
1728600000	2.48	-0.05	-1.98	2.52	2.52	2.48	1811
1728513600	2.5299999	0.01	0.37	2.5299999	2.5299999	2.5299999	530
1728427200	2.5207	-0.01	-0.37	2.58	2.58	2.5001	2185
1728340800	2.5299999	-0.01	-0.39	2.63	2.63	2.5299999	1641
1728081600	2.54	-0.03	-1.17	2.54	2.575	2.54	12644
1727995200	2.57	-0.04	-1.58	2.63	2.63	2.5213	1905
1727908800	2.6113	0.01	0.43	2.63	2.66	2.6113	1239
1727822400	2.6	-0.03	-1.09	2.62	2.62	2.59	505
1727736000	2.6286	0.08	3.08	2.59	2.6299	2.55	3094
1727476800	2.5501	0	0.00	2.6	2.6	2.54	3138
1727390400	2.55	0.15	6.25	2.5	2.57	2.5	10589
1727304000	2.4	-0.15	-5.88	2.55	2.5699	2.4	45810
1727217600	2.55	0	0.00	2.67	2.67	2.55	1357
1727131200	2.55	-0.02	-0.86	2.67	2.67	2.545	3052
1726872000	2.572	-0.1	-3.67	2.65	2.65	2.5706	1204
1726785600	2.67	0.07	2.69	2.67	2.67	2.67	321
1726699200	2.6	0.02	0.78	2.6	2.67	2.6	591
1726612800	2.58	-0.05	-1.90	2.65	2.65	2.58	1008
1726526400	2.63	0	0.00	2.65	2.65	2.63	676
1726267200	2.63	0.08	3.14	2.5	2.63	2.5	1276
1726180800	2.55	0	0.00	2.49	2.55	2.49	629
1726094400	2.55	-0.02	-0.78	2.63	2.63	2.55	4750
1726008000	2.57	-0.07	-2.65	2.56	2.63	2.56	6949
1725921600	2.64	0	0.00	2.63	2.67	2.57	3388
1725662400	2.6399	0.02	0.69	2.63	2.6399	2.62	1540
1725576000	2.6217	0.02	0.83	2.62	2.6217	2.6	3651
1725489600	2.6	0.05	1.96	2.59	2.6	2.545	2186
1725403200	2.55	0.02	0.65	2.58	2.62	2.5299999	489
1725057600	2.5336	-0.01	-0.25	2.47	2.5336	2.4517	1822
1724971200	2.54	0.11	4.53	2.48	2.54	2.4001	9220
1724884800	2.43	0.12	5.19	2.39	2.5	2.39	5592
1724798400	2.31	-0.19	-7.60	2.5	2.5	2.31	8458
1724712000	2.5	-0.17	-6.36	2.62	2.62	2.5	2374
1724452800	2.6699	0.12	4.71	2.48	2.6699	2.48	2508
1724366400	2.5499	-0.06	-2.30	2.7	2.7	2.52	992
1724280000	2.61	0.1	4.07	2.5099999	2.61	2.5	1379
1724193600	2.508	0.01	0.32	2.49	2.525	2.49	889
1724107200	2.5	0.03	1.21	2.48	2.5	2.48	1587
1723848000	2.47	0.02	0.82	2.5	2.5	2.45	3725
1723761600	2.45	0	0.00	2.4	2.45	2.4	724
1723675200	2.45	0.14	6.28	2.4	2.45	2.4	29589
1723588800	2.3052	0.06	2.45	2.3	2.3052	2.27	3793
1723502400	2.25	0.03	1.40	2.27	2.27	2.2	8042

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Companhia Energetica de Minas Gerais Cemig (CIG.C)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Companhia Energetica de Minas Gerais Cemig (CIG.C) Historical

Companhia Energetica de Minas Gerais Cemig (CIG.C)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History