Companhia Energetica de Minas Gerais Cemig Historical Data - CIG.C

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.740740740741	2.7	2.7	2.55	5489	2.59499328	CS
4	0.3	12.6050420168	2.38	2.72	2.35	6686	2.57142891	CS
12	0.1811	7.24718876306	2.4989	2.72	2.23	5830	2.45593784	CS
26	0.28	11.6666666667	2.4	2.72	2.23	4516	2.47273763	CS
52	-0.15	-5.30035335689	2.83	3.59	2.15	5046	2.58520397	CS
156	-0.65	-19.5195195195	3.33	4.55	2.15	40214	3.55074517	CS
260	-1.1227	-29.5237594341	3.8027	9.54	1.3	52115	3.07373942	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739576400	2.68	0.09	3.31	2.59	2.7172	2.59	2304
1739490000	2.5942	-0.11	-3.92	2.59	2.6381	2.55	12818
1739403600	2.7	0.08	3.05	2.58	2.7	2.58	1718
1739317200	2.62	0.04	1.55	2.55	2.645	2.55	2070
1739230800	2.58	0.01	0.39	2.61	2.6574	2.56	4893
1738971600	2.57	-0.02	-0.71	2.7	2.7	2.57	5951
1738885200	2.5884999	0.01	0.33	2.68	2.68	2.5884999	1952
1738798800	2.58	0	0.00	2.65	2.72	2.54	38169
1738712400	2.58	-0.07	-2.64	2.63	2.63	2.5703999	18903
1738626000	2.6499	0.02	0.81	2.62	2.6499	2.5313	5218
1738366800	2.6285	0.09	3.70	2.6	2.67	2.59	4756
1738280400	2.5346	0.02	0.98	2.5	2.6	2.5	4058
1738194000	2.5101	-0.02	-0.79	2.59	2.6	2.5099999	3940
1738107600	2.5299999	0.04	1.61	2.5	2.6	2.4998999	7726
1738021200	2.49	0.05	1.84	2.49	2.49	2.44	2796
1737762000	2.445	0.05	2.30	2.48	2.48	2.445	1581
1737675600	2.39	0	0.00	2.39	2.39	2.39	0
1737589200	2.39	0	0.00	2.39	2.39	2.39	913
1737502800	2.39	0.04	1.70	2.2599999	2.39	2.2599999	2676
1737157200	2.35	-0.02	-0.84	2.38	2.38	2.35	569
1737070800	2.3699	0.01	0.42	2.35	2.3699	2.35	928
1736984400	2.36	0.09	3.96	2.35	2.36	2.34	2751
1736898000	2.27	0.04	1.79	2.27	2.32	2.27	3310
1736811600	2.23	-0.05	-2.37	2.2599999	2.31	2.23	6581
1736552400	2.2841	-0.06	-2.76	2.3	2.32	2.27	4058
1736379600	2.349	0.01	0.38	2.33	2.349	2.3	1077
1736293200	2.34	0.02	0.86	2.34	2.3999	2.34	4286
1736206800	2.32	0.05	2.43	2.27	2.325	2.27	2236
1735947600	2.265	-0.04	-1.52	2.32	2.32	2.265	2780
1735861200	2.3	-0.02	-0.86	2.25	2.3411	2.25	7909
1735688400	2.32	-0	-0.03	2.44	2.44	2.32	729
1735602000	2.3206	-0.12	-4.89	2.37	2.37	2.3206	608
1735342800	2.44	0.07	2.95	2.44	2.44	2.33	472
1735256400	2.37	-0.06	-2.47	2.42	2.435	2.37	1941
1735077840	2.43	0.1	4.48	2.43	2.43	2.43	248
1734997200	2.3257	-0.06	-2.69	2.39	2.39	2.3003	1301
1734738000	2.39	0.02	0.84	2.34	2.39	2.33	41096
1734651600	2.37	0.07	3.04	2.36	2.37	2.33	3267
1734565200	2.3	-0.08	-3.41	2.36	2.36	2.3	1958
1734478800	2.3813	0.01	0.48	2.4	2.41	2.34	5425
1734392400	2.3699	-0.06	-2.47	2.33	2.42	2.33	5680
1734133200	2.43	0	0.00	2.46	2.46	2.39	1417
1734046800	2.43	-0.09	-3.57	2.46	2.475	2.43	3881
1733960400	2.52	0.06	2.44	2.49	2.52	2.4272999	7531
1733874000	2.46	0.01	0.41	2.52	2.52	2.4417	2377
1733787600	2.45	0.05	2.08	2.52	2.52	2.4049999	2496
1733528400	2.4	-0.03	-1.23	2.45	2.45	2.4	3161
1733442000	2.43	0.03	1.25	2.45	2.45	2.4049999	14546
1733355600	2.4	0.04	1.69	2.35	2.4	2.35	30975
1733269200	2.36	0.02	0.85	2.13	2.4	2.13	13036
1733182800	2.34	-0.08	-3.31	2.43	2.43	2.34	7371
1732917840	2.42	-0.06	-2.44	2.4	2.43	2.36	3538
1732750800	2.4806	-0.04	-1.56	2.5099999	2.55	2.48	5886
1732664400	2.52	0.03	1.20	2.6	2.6	2.52	2130
1732578000	2.49	0.04	1.63	2.38	2.49	2.38	2162
1732318800	2.45	-0.05	-1.80	2.47	2.4989	2.45	2304
1732232400	2.495	-0.04	-1.38	2.5299999	2.54	2.47	1563
1732146000	2.5299999	-0.06	-2.32	2.5	2.6699	2.44	1220
1732059600	2.59	0.01	0.39	2.45	2.59	2.45	5745
1731973200	2.58	0	0.00	2.59	2.59	2.52	13302

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Companhia Energetica de Minas Gerais Cemig (CIG.C)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Companhia Energetica de Minas Gerais Cemig (CIG.C) Historical

Companhia Energetica de Minas Gerais Cemig (CIG.C)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free