Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Companhia Energetica de Minas Gerais Cemig | CIG.C | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 2.76% | 2.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.91 | 2.91 | 3.00 | 2.98 | 2.90 |
CIG.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.92 | 3.14 | 2.86 | 2.94 | 2,023 | 0.06 | 2.05% |
| 1 Month | 2.82 | 3.14 | 2.82 | 2.95 | 4,147 | 0.16 | 5.67% |
| 3 Months | 3.03 | 3.14 | 2.59 | 2.84 | 5,581 | -0.05 | -1.65% |
| 6 Months | 3.08 | 3.68 | 2.59 | 3.17 | 27,816 | -0.10 | -3.25% |
| 1 Year | 4.00 | 4.3999 | 2.59 | 3.64 | 37,672 | -1.02 | -25.50% |
| 3 Years | 2.76 | 4.55 | 2.56 | 3.49 | 51,797 | 0.22 | 7.97% |
| 5 Years | 4.25 | 9.54 | 1.30 | 3.09 | 52,214 | -1.27 | -29.88% |
CIG.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.98 | 0.08 | 2.76% | 2.91 | 3.00 | 2.91 | 1,255 |
| Apr 30 2024 | 2.90 | -0.07 | -2.36% | 2.90 | 2.91 | 2.90 | 675 |
| Apr 29 2024 | 2.97 | 0.05 | 1.71% | 2.86 | 2.98 | 2.86 | 1,168 |
| Apr 26 2024 | 2.92 | -0.05 | -1.55% | 3.14 | 3.14 | 2.90 | 3,247 |
| Apr 25 2024 | 2.9661 | 0.08 | 2.63% | 3.14 | 3.14 | 2.91 | 4,604 |
| Apr 24 2024 | 2.89 | -0.04 | -1.37% | 2.92 | 2.92 | 2.88 | 423 |
| Apr 23 2024 | 2.93 | -0.02 | -0.68% | 2.95 | 2.95 | 2.92 | 1,703 |
| Apr 22 2024 | 2.95 | -0.05 | -1.67% | 3.00 | 3.08 | 2.95 | 22,046 |
| Apr 19 2024 | 3.00 | 0.14 | 4.90% | 2.97 | 3.00 | 2.88 | 1,597 |
| Apr 18 2024 | 2.86 | 0.02 | 0.70% | 2.96 | 2.96 | 2.86 | 560 |
| Apr 17 2024 | 2.84 | 0.00 | 0.00% | 2.94 | 2.94 | 2.84 | 162 |
| Apr 16 2024 | 2.84 | -0.04 | -1.39% | 2.85 | 2.929 | 2.84 | 3,495 |
| Apr 15 2024 | 2.88 | -0.09 | -3.03% | 3.06 | 3.06 | 2.83 | 1,001 |
| Apr 12 2024 | 2.97 | -0.08 | -2.46% | 3.02 | 3.05 | 2.97 | 1,167 |
| Apr 11 2024 | 3.045 | -0.01 | -0.16% | 2.99 | 3.10 | 2.9809 | 2,724 |
| Apr 10 2024 | 3.05 | -0.06 | -1.93% | 3.02 | 3.055 | 3.02 | 1,075 |
| Apr 09 2024 | 3.11 | 0.15 | 5.07% | 3.00 | 3.11 | 2.99 | 1,532 |
| Apr 08 2024 | 2.96 | 0.06 | 2.07% | 2.89 | 3.10 | 2.89 | 25,335 |
| Apr 05 2024 | 2.90 | 0.03 | 1.05% | 2.97 | 2.97 | 2.89 | 1,168 |
| Apr 04 2024 | 2.87 | -0.03 | -1.03% | 2.94 | 2.97 | 2.87 | 3,358 |
| Apr 03 2024 | 2.90 | 0.04 | 1.40% | 2.82 | 2.90 | 2.82 | 5,893 |
| Apr 02 2024 | 2.86 | -0.03 | -1.04% | 2.86 | 2.87 | 2.86 | 563 |
