ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Companhia Energetica de Minas Gerais Cemig

Companhia Energetica de Minas Gerais Cemig (CIG.C)

2.5346
0.0245
(0.98%)
Closed January 31 4:00PM
2.5346
0.00
(0.00%)
After Hours: 4:48PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.5346
Bid
-
Ask
-
Volume
4,058
2.50 Day's Range 2.60
2.13 52 Week Range 3.59
Previous Close
2.5101
Open
2.50
Last Trade
100
@
2.5346
Last Trade Time
Average Volume (3m)
4,822
Financial Volume
$ 10,483
VWAP
2.5832

CIG.C Latest News

CEMIG Files 2023 Form 20-F

CEMIG Files 2023 Form 20-F PR Newswire BELO HORIZONTE, Brazil, April 30, 2024 BELO HORIZONTE, Brazil, April 30, 2024 /PRNewswire/ -- A COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("CEMIG...

CEMIG FILES 20-F FORM

CEMIG FILES 20-F FORM PR Newswire BELO HORIZONTE, Brazil, May 16, 2023 BELO HORIZONTE, Brazil, May 16, 2023 /PRNewswire/ -- A COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("CEMIG"), a publicly...

CEMIG Geração e Transmissão S.A. Announces Early Tender Date Results of its Cash Tender Offer for its 9.250% Senior Notes due 2024

CEMIG Geração e Transmissão S.A. Announces Early Tender Date Results of its Cash Tender Offer for its 9.250% Senior Notes due 2024 PR Newswire BELO HORIZONTE, Brazil, Dec. 12, 2022 BELO...

Cemig Files 2018 20-F Form with the SEC

Cemig Files 2018 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, May 21, 2019 BELO HORIZONTE, Brazil , May 21, 2019 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG...

Filing of 2017 20-F Form with the SEC

Filing of 2017 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, May 24, 2018 BELO HORIZONTE, Brazil, May 24, 2018 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG ("Cemig...

Cemig Files 2016 20-F Form with the SEC

Cemig Files 2016 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, May 17, 2017 BELO HORIZONTE, Brazil, May 17, 2017 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG...

Filing of 2015 20-F Form with the SEC

Filing of 2015 20-F Form with the SEC PR Newswire BELO HORIZONTE, Brazil, Feb. 22, 2017 BELO HORIZONTE, Brazil, Feb. 22, 2017 /PRNewswire/ -- COMPANHIA ENERGÉTICA DE MINAS GERAIS – CEMIG...

Cemig Files Its 20-F

Cemig Files Its 20-F PR Newswire BELO HORIZONTE, Brazil, April 29, 2015 BELO HORIZONTE, Brazil, April 29, 2015 /PRNewswire/ -- COMPANHIA ENERGETICA DE MINAS GERAIS – CEMIG ("Cemig") (NYSE: CIG...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast and Conference Call About 3Q2014 Re...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast and Conference Call About 3Q2014 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2Q2014 R...

Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2Q2014 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05462.201612903232.482.62.4440112.50976494CS
40.284612.64888888892.252.62.2333012.36225898CS
12-0.0054-0.2125984251972.542.672.1348222.41841729CS
260.314614.17117117122.222.72.1345972.40879123CS
52-0.4754-15.79401993363.013.592.1351082.59714959CS
156-0.8854-25.88888888893.424.552.13412803.55416957CS
260-1.4454-36.31658291463.989.541.3521233.07552635CS

CIG.C - Frequently Asked Questions (FAQ)

What is the current Companhia Energetica de ... share price?
The current share price of Companhia Energetica de ... is $ 2.5346
What is the 1 year trading range for Companhia Energetica de ... share price?
Companhia Energetica de ... has traded in the range of $ 2.13 to $ 3.59 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CCMConcord Medical Services Holdings Ltd
$ 5.48
(26.27%)
45.05k
OKLOOklo Inc
$ 41.91
(18.73%)
34.19M
OSKOshkosh Corporation
$ 113.315
(18.49%)
2.34M
MPLNChurchill Capital Corp III
$ 19.35
(17.13%)
257.1k
BFLYButterfly Network Inc
$ 4.11
(17.09%)
15.46M
MSBMesabi Trust
$ 25.15
(-25.66%)
244.94k
WHRWhirlpool Corp
$ 108.33
(-16.53%)
4.59M
UPSUnited Parcel Service
$ 114.90
(-14.11%)
40.48M
FFWMFirst Foundation Inc
$ 5.46
(-12.78%)
1.33M
CHGGChegg Inc
$ 1.525
(-11.85%)
4.71M
ENLCEnLink Midstream LLC
$ 14.11
(-0.28%)
95.07M
FFord Motor Company
$ 10.165
(-0.44%)
69.6M
BBDBanco Bradesco SA
$ 2.105
(5.25%)
57.69M
NUNu Holdings Ltd
$ 13.445
(7.13%)
56.77M
NOKNokia Corp
$ 4.705
(5.97%)
55.17M

Discussion

View Full Feed
skitahoe skitahoe 3 minutes ago
Thanks for the reminder DJ, it pretty much lays out a lot of what we'll see in the future.

One question that really I feel uncertain about is the ability to make the improvements in DCVax-L and put it immediately into a Phase 3 trial.

In other companies when changes wer
NWBO
facts_matter14 facts_matter14 6 minutes ago
4-2-21. Can it be possible to be more wrong?????





https://investorshub.advfn.com/uimage/uploads/2025/1/31/qutyxIMG_6318.jpeg







.
SRMX
USVIHI22 USVIHI22 7 minutes ago
Im in this at .0001. Double or nothing.
GRLF
alwaysthankfull alwaysthankfull 8 minutes ago
A formal application to rename BNCM to DELEX and update the ticker symbol will be applied from Q1 2025, aligning with the new direction of the merged company. This rebrand reflects the company’s ambition to further solidify its presence in the global healthcare market and prepare for an exciting pha
BNCM
USVIHI22 USVIHI22 12 minutes ago
This stock is so last year. Good luck. For me the party is over.
ILST
Top Penny Top Penny 14 minutes ago
Oh yes shorty was wrong, thanks in advance! https://investorshub.advfn.com/uimage/uploads/2016/1/26/hubmx4.gif
PSRU
wagner wagner 17 minutes ago
Right I lost the bet yesterday and would be happier when we will see 3,4,5 bucks...

Material news February can do some magic 
NB
KILLAZILLA KILLAZILLA 20 minutes ago
LOLOLOLOL...where I live, in a rural area of Vegas (on the outskirts), exit right before Mt. Charleston (Lee Canyon), there's Raven's.

Probably one of the most intelligent birds.They resemble a crow, only much larger. I can 100% confirm that they LOVE trash....as I witnessed them pic
RDAR
weedtrader420 weedtrader420 23 minutes ago
BITCOIN 🥴📉🖌️📈🖍️😵‍💫📱 Cross Eyed Mary $140,000 no chart needed
BTCUSD
Bizreader Bizreader 24 minutes ago
"Bite me." See, where this goes is - No you bite me..."#$@." So that's as helpful as the other BS. So obviously, a few people are here are NOT here to help, they're just here to BS themselves. Oh, and they're banding together: so it's here are some documents which I believe firmly are assuring us of
COOP
weedtrader420 weedtrader420 29 minutes ago
BITCOIN BCH $140,000 FEBRUARY TARGET Pink Floyd - MONEY
BTCUSD
Whalatane Whalatane 30 minutes ago
UNCY is supposed to have a commercialization plan presented this Qt .
The Co needs to ramp up but and be ready to roll as soon as OLC is approved . The time line for the TDAPA process ...which is CMS payments beginning is at best 3 mths from approval .
Some recent examples
For
UNCY
Dodger1 Dodger1 30 minutes ago
🥄,could be spoon bending time...go... $AABB

And you naysayers...never mind you....don't need you!

How to Bend a Spoon with Your Mind
YouTube·Skeptic·Jan 5, 2009
AABB
Top Penny Top Penny 30 minutes ago
I'm having a few drinks tonight listening to the devils violinist, I am retired thanks to plays like $PSRU!

https://www.youtube.com/watch?v=vihq22xpl1A
PSRU
wickw50 wickw50 33 minutes ago
$60.00 as of the last filing...
ETEK
Jack_of_All_Trades Jack_of_All_Trades 33 minutes ago
I don't know. You're the f@cking expert. You've devoted your entire pathetic life to this shit.

I'm not even trying to be funny when I say this but the other day I saw a crow eating garbage in a parking lot and I literally thought of you.

RDAR
RDAR
weedtrader420 weedtrader420 37 minutes ago
XRP ETF no more lawsuit ✊😎☝️ WOOHOOOOOO next level up 🪙🪙Hotel California
XRPUSD
MasterBlastr MasterBlastr 41 minutes ago
Meaningless since a true supply/demand dynamic isn't operating.
XRPUSD
alertmeipp alertmeipp 42 minutes ago
The real upside lies in RSV and Enanta’s shift toward becoming an immunology-focused company. Mavyret remains a factor, but the real potential comes from these strategic moves. If executed well, this could be a great setup—we’ll see how it unfolds in the next few quarters.

The waiting
ENTA
Nanotoday Nanotoday 44 minutes ago
I’m not sure why, but I can’t believe you are still a believer. Now, more than ever, you have to admit I was right all along. Or couldn’t you care less?
NNVC
DJPele DJPele 44 minutes ago
Since our patience is starting to grow weary, I figured I would remind everyone of the last 10Q's highlights and what's in store here soon:

Overview

During the first nine months of 2024, the Company continued its progress on multiple fronts, including the following.
NWBO
ace65 ace65 47 minutes ago
$13 volume
ATWT
Money4Nothing-M4N Money4Nothing-M4N 49 minutes ago
CRISPR platforms can result in off-target modifications, unwanted on-target modifications, and genomic rearrangements.

Kim switched to a non-crispr knock in/knock out method. The knock-in knock-out technology allows KBL to work with more complex protein sequences, which are about four
KBLB

Your Recent History

Delayed Upgrade Clock