![Xtr USD Corp Bond UCITS ETF 2D EUR Hedged](/common/images/company/DBI_I1PL.png)
Xtr USD Corp Bond UCITS ETF 2D EUR Hedged (I1PL)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0167 | -0.158881172105 | 10.511 | 10.6695 | 10.4372 | 0 | 0 | IX |
4 | 0.2143 | 2.08463035019 | 10.28 | 10.6695 | 10.2443 | 0 | 0 | IX |
12 | -0.0437 | -0.414689694439 | 10.538 | 10.8047 | 10.2443 | 0 | 0 | IX |
26 | -0.3127 | -2.89349495697 | 10.807 | 11.1378 | 10.2443 | 0 | 0 | IX |
52 | -0.3897 | -3.58048511577 | 10.884 | 11.1378 | 10.2443 | 0 | 0 | IX |
156 | -0.6082 | -5.47804548525 | 11.1025 | 11.2825 | 9.8686 | 0 | 0 | IX |
260 | -0.6082 | -5.47804548525 | 11.1025 | 11.2825 | 9.8686 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.