ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First Trust Indxx Metaverse ETF

First Trust Indxx Metaverse ETF (ARVR)

35.3832
-1.07
(-2.95%)
Closed April 10 4:00PM
35.3832
0.00
( 0.00% )
Pre Market: 9:24AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
35.3832
Bid
31.14
Ask
39.62
Volume
-
0.00 Day's Range 0.00
32.59 52 Week Range 42.1275
Previous Close
35.3832
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
925
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1168-0.32901408450735.536.457332.9532934.55142971SP
4-3.8468-9.8057608972739.2340.230432.9541837.81352904SP
12-3.3368-8.6177685950438.7242.127532.9592539.43128052SP
26-2.3868-6.3193010325737.7742.127532.9557839.18267717SP
52-0.0448-0.12645365247835.42842.127532.5973737.81779971SP
1565.793219.578235890529.5942.127521.777248033.75772965SP
2605.793219.578235890529.5942.127521.777248033.75772965SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.94
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.91
(0.00%)
44
AACBUArtius II Acquisition Inc
$ 10.07
(0.00%)
0
AACBArtius II Acquisition Inc
$ 9.89
(0.00%)
2.4k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.94
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACGATA Creativity Global
$ 0.91
(0.00%)
44
AACBUArtius II Acquisition Inc
$ 10.07
(0.00%)
0
AACBArtius II Acquisition Inc
$ 9.89
(0.00%)
2.4k
STSSSharps Technology Inc
$ 0.0183
(0.00%)
242.76M
BONBon Natural Life Ltd
$ 0.0607
(0.00%)
226.83M
DMNDamon Inc
$ 0.0042
(0.00%)
164.29M
LGMKLogicMark Inc
$ 0.0094
(0.00%)
123.45M
MSPRMSP Recovery Inc
$ 1.28
(0.00%)
43.37M

Discussion

View Full Feed
Its_TradingG Its_TradingG 4 minutes ago
Lmao the best told lie on iHub 😂
IGPK
deamonring deamonring 4 minutes ago
Probably Mark lol
STHC
LucidDream006 LucidDream006 4 minutes ago
I agree. If we can hit 005, I'd consider that a win. 003 is more of a reasonable level. This is why the pre CE bag holders should be slapping the hell out this down here so they can recover.
CATV
Golden Cross Golden Cross 4 minutes ago
$NTRP NextTrip Reports Strong Growth in Group Bookings Following Five Star Alliance Collaboration
https://www.newswire.com/news/nexttrip-reports-strong-growth-in-group-bookings-following-five-star-22548860
NTRP
TJG TJG 5 minutes ago
Peeps are a bit skeptical about getting them, once they start to move then the momo will pick up and they should go fairly quickly
AFFU
vlispxpert vlispxpert 5 minutes ago
AMDG reload yesterday looking great!
AugustaFriends AugustaFriends 5 minutes ago
The movie TOO BIG TO FAIL has a great part of China 🇨🇳Russia and must watch for all
Of how close we the USA 🇺🇸 were of bankruptcy and a great depression.. our debt has only increased and inflation highest since the '70's
fink fink 5 minutes ago
Good move.
These bruised egos have come out of the woodwork today.

Maybe cohen can set up a thread on here so they can get it off their chests.

Can you explain the buy out mechanics and limitations without assuming we shareholders know anything?
AZRH
glenn1919 glenn1919 5 minutes ago
mbot............................................https://stockcharts.com/h-sc/ui?s=mbot&p=W&b=5&g=0&id=p86431144783
MBOT
LowFloatLopes LowFloatLopes 5 minutes ago
Between $TWOH and here ...it sure seems like the OTC is back folks!!!!
TWOH
chereb19 chereb19 5 minutes ago
You claim you know more than the Mayo Clinic, HCG and Vivos

Got to go Occam here, you're talking shit.

This is why there isn't a single person who believes what you write.

You're a serial liar trying to negatively impact a clinical trial for cancer patie
RDGL
Golden Cross Golden Cross 5 minutes ago
$NTRP NextTrip Reports Strong Growth in Group Bookings Following Five Star Alliance Collaboration
https://www.newswire.com/news/nexttrip-reports-strong-growth-in-group-bookings-following-five-star-22548860
NTRP
INTHEKNOW1 INTHEKNOW1 5 minutes ago
https://x.com/jobicat/status/1910688997308784769
AFFU
RiseandShine RiseandShine 5 minutes ago
The move up will be quick whenever it happens in a blink of an eye it's gone.
TWOH
novicetrader novicetrader 5 minutes ago
CNTM-the price popped to 1.35 on huge volume the day this was initially announced(Apr 2) and has fallen back since.Looks like investors are not believing the news
CNTM
moneyman2013 moneyman2013 5 minutes ago
There's a point where the reality of economics have to seep into even the most ardent Red Hat supporter. Trump does NOT know what he is doing, nor does Navarro or Bessent. They realized how much they "F'd" up once they impacted the safest of the safest investments ever, the Bond Market.
A m
IQST
vlispxpert vlispxpert 5 minutes ago
AMDG ;)
Humbert Humbert 6 minutes ago
Audited financials should drop soon, followed by an uplist - it's a once in a lifetime opportunity.
BNCM
SmallCapStockAlert SmallCapStockAlert 6 minutes ago
ZERO Selling. No toxic shares. Deeply undervalued. Breakthrough treatment for dialysis and mainstream diseases. Short pathway to market. News could send shares flying soon. https://richardacavalli.wixsite.com/greenplanetmicrocaps/revolutionary-new-way-to-treat-disease
SIGY
homeboy homeboy 6 minutes ago
New IPHONE 2K with tariffs. (I’ll be keeping mine until it no longer works).
linkvest linkvest 6 minutes ago
No real friends, no spouse (think a spouse would put up with a husband talking chit 24 hours a day on a chat board LOLOL). Only here to feed their tiny ego for a false sense of belonging to society.... Most post or either cut n paste or just BS fairy tales.
ASII
Yahsho Yahsho 6 minutes ago
Interesting change.
CYDY
INV4 INV4 6 minutes ago
Hey Chachang1. They should spend a little more time to their website. Make it more attractive... and some pages are not finished (like the contact page etc.) IMHO.
RLTR
fung_derf fung_derf 6 minutes ago
https://www.realcreativeagency.com/#WhatWeDo