
First Trust Indxx Metaverse ETF (ARVR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1168 | -0.329014084507 | 35.5 | 36.4573 | 32.95 | 329 | 34.55142971 | SP |
4 | -3.8468 | -9.80576089727 | 39.23 | 40.2304 | 32.95 | 418 | 37.81352904 | SP |
12 | -3.3368 | -8.61776859504 | 38.72 | 42.1275 | 32.95 | 925 | 39.43128052 | SP |
26 | -2.3868 | -6.31930103257 | 37.77 | 42.1275 | 32.95 | 578 | 39.18267717 | SP |
52 | -0.0448 | -0.126453652478 | 35.428 | 42.1275 | 32.59 | 737 | 37.81779971 | SP |
156 | 5.7932 | 19.5782358905 | 29.59 | 42.1275 | 21.7772 | 480 | 33.75772965 | SP |
260 | 5.7932 | 19.5782358905 | 29.59 | 42.1275 | 21.7772 | 480 | 33.75772965 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.