News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.10 | 9.00 | 6.10 | 0.00 % | 0 | 2 |
| 45.00 | 6.10 | 7.50 | 6.50 | 0.00 % | 0 | 12 |
| 47.50 | 3.80 | 4.10 | 1.50 | 0.00 % | 0 | 50 |
| 50.00 | 1.75 | 1.90 | 1.90 | 58.33 % | 5 | 613 |
| 52.50 | 0.45 | 0.60 | 0.45 | 125.00 % | 111 | 1,839 |
| 55.00 | 0.05 | 0.20 | 0.10 | -66.67 % | 1 | 2,885 |
| 57.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6,304 |
| 60.00 | 0.64 | 0.75 | 0.64 | 0.00 % | 0 | 9 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 6 |
| 45.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 501 |
| 47.50 | 0.05 | 0.10 | 0.45 | 0.00 % | 0 | 360 |
| 50.00 | 0.40 | 0.50 | 0.50 | -48.45 % | 150 | 402 |
| 52.50 | 1.60 | 1.75 | 2.00 | -25.93 % | 4 | 116 |
| 55.00 | 3.50 | 4.00 | 5.00 | 0.00 % | 0 | 2 |
| 57.50 | 5.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.50 | 10.40 | 9.75 | 0.00 % | 0 | 0 |
| 65.00 | 12.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
