News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.35 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 392 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 1.10 | Last Trade | 2/07/2025 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.30 | 9.10 | 6.10 | 0.00 % | 0 | 2 |
| 45.00 | 4.30 | 6.40 | 6.50 | 0.00 % | 0 | 12 |
| 47.50 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 45 |
| 50.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 124 |
| 52.50 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 183 |
| 55.00 | 0.05 | 0.45 | 0.15 | -40.00 % | 5 | 508 |
| 57.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 8 |
| 60.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 10 |
| 65.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 2 |
| 45.00 | 0.10 | 0.15 | 0.20 | 100.00 % | 2 | 497 |
| 47.50 | 0.40 | 0.60 | 0.43 | -70.34 % | 2 | 353 |
| 50.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 115 |
| 52.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 67 |
| 55.00 | 4.87 | 4.87 | 4.87 | 0.00 % | 0 | 0 |
| 57.50 | 6.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.75 | 9.75 | 9.75 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
