ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Colombier Acquisition Corp

Colombier Acquisition Corp (CLBR.U)

11.50
-0.40
(-3.36%)
At close: January 08 4:00PM
11.50
0.00
( 0.00% )
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.50
Bid
-
Ask
-
Volume
50
11.50 Day's Range 11.50
10.08 52 Week Range 12.97
Previous Close
11.90
Open
11.50
Last Trade
50
@
11.5
Last Trade Time
09:45:47
Average Volume (3m)
4,664
Financial Volume
-
VWAP
-

CLBR.U Latest News

Omeed Malik, CEO of Colombier Acquisition Corp II, to be Interviewed on March 18

To discuss capital markets and the parallel economy Colombier Acquisition Corp. II (NYSE: CLBR.U) (the “Company” or “Colombier II”) announced today that it will attend the 36th Annual ROTH...

Colombier Acquisition Corp. II Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing January 11, 2024

Colombier Acquisition Corp. II (NYSE: CLBR.U) (the “Company” or “Colombier II”) announced today that, commencing January 11, 2024, holders of the units sold in the Company’s initial public...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-6.8825910931212.3512.3511.22544711.51101574CS
4-0.6-4.9586776859512.112.9711.22433812.15574596CS
121.2111.7589893110.2912.9710.29466411.5190699CS
260.918.5930122757310.5912.9710.09249011.32156871CS
521.312.745098039210.212.9710.08695710.43099297CS
1561.6216.39676113369.88179.671597610.06292342CS
2601.616.16161616169.9179.62300010.00183676CS

CLBR.U - Frequently Asked Questions (FAQ)

What is the current Colombier Acquisition share price?
The current share price of Colombier Acquisition is $ 11.50
What is the 1 year trading range for Colombier Acquisition share price?
Colombier Acquisition has traded in the range of $ 10.08 to $ 12.97 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMPXAmprius Technologies Inc
$ 3.18
(4.95%)
170
CLPRClipper Realty Inc
$ 4.3299
(4.84%)
495
QBTSD Wave Quantum Inc
$ 6.25
(2.46%)
128.44k
VICIVici Properties Inc
$ 29.39
(1.94%)
16k
ESNTEssent Group Ltd
$ 56.04
(1.82%)
1.4k
STEMStem Inc
$ 0.81
(-2.84%)
17.42k
ANVSAnnovis Bio Inc
$ 5.02
(-2.71%)
103
YOUClear Secure Inc
$ 26.50
(-2.43%)
4.11k
GETYGetty Images Holdings Inc
$ 2.57
(-2.28%)
2.38k
NINENine Energy Service Inc
$ 1.3107
(-2.19%)
900
BOXBox Inc
$ 31.32
(0.00%)
1.1M
TAT&T Inc
$ 22.1999
(0.09%)
718.77k
CNCCentene Corp
$ 63.17
(0.00%)
516.9k
VALEVale SA
$ 8.50
(0.00%)
503.61k
CSANCosan SA
$ 5.40
(0.00%)
500.81k

Discussion

View Full Feed
Fred Kadiddlehopper Fred Kadiddlehopper 2 minutes ago
Helen's own graphs from today's presentation support my position. Anything that deviates from that is speculation only.
HALO
PENNY PIRATE PENNY PIRATE 2 minutes ago
Nice Green Finish 💚, Outstanding 2025 Corporate Up-Date 👀, and IMHO "The Future of AABB and Investors here is Secure"! 💯
AABB
ddls ddls 2 minutes ago
I wonder how the BioElectronics pumpaholic's feel.🤠
BIEL
vlispxpert vlispxpert 2 minutes ago
Well, nice day today, had some nice scalps/flips/loads/adds...fun day
nilremerlin nilremerlin 2 minutes ago
50 dma now back down to .61 above the 200 dma, the last 3 days of price dip consolidation still confirming the integrity of the Golden Cross.
VWAP 3.14 US, Down today.
Close $3.12 US, Down today.
Volume was slightly less than the 10-day average volume today.
$3 US VWAP cl
HITI
BTuna BTuna 2 minutes ago
NOA- down 7% on news of share purchase plan. Makes no sense, am I missing something?
Howeeme Howeeme 2 minutes ago
When all of that happens no problem. But the market is not convinced. The reason I say that is because talk is cheap and there’s a lot of talk.
HALO
investisseur101 investisseur101 2 minutes ago
nice close after rebounding second time on SMA50 with a hammer
HMBL
Invest-in-America Invest-in-America 2 minutes ago
@BCAN: Heck, don't you recall my post to you --- just a few months ago --- proudly-showcasing my 3rd ( AI-Robotic ) WIFE?? At our wedding ceremony, at the " Viagra-Falls-Erectile-Dysfunction-Honeymoon-Resort-&-Gambling-Casino ", in upstate New York?? (See again, below!! She's a veritable ' DOLL ', a
CURR
NeoSunTzu NeoSunTzu 3 minutes ago
🤣🤣🤣🤣🤣 that is highlarious Louie! 🤣🤣🤣🤣🤣
threewheeler threewheeler 3 minutes ago
nope not playing with 520m new shares issued, u missed the point of my post
CRKT
jimmybob jimmybob 3 minutes ago
Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-1-8-2025/
getmoreshares getmoreshares 3 minutes ago
hoping funds are available by fri-- its on sale! would like a few more. even a small amount helps.
ZHUD
Living on love Living on love 4 minutes ago
Bought some more today. Not advice.
ELTP
PutzMueler PutzMueler 4 minutes ago
LoL. Target of 40 cents Pre- ,

and diluting faster than before.
NB
123tom 123tom 4 minutes ago
Price manipulation on a grand scale, it could plunge to 10.50 or 10 dollars.or 9.80. I wouldn't underestimate anything. Folks who want to buy a plunging target should set their stink bids in now, and see what happens.
This new cycle for Anavex, moving upward towards major success could be
AVXL
BottomBounce BottomBounce 4 minutes ago
Tesla created secret team to suppress thousands of complaints
https://www.youtube.com/watch?v=Kam9OHTJBjQ $VOO
VOO
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
I should have been satisfied that 10.80 was a good target.
Got 11.10 that AM it broke above.
Got anxious @ 13.08 and thought it could ride safely into JPM.

Well, that didn’t work out.
I don’t know where they want to take AVXL before the presentation, but I licked
AVXL JPM
MightyX MightyX 4 minutes ago
50%+ premium for visionaire buyer after NASDAQ
TPTW
chemist72 chemist72 5 minutes ago
The "truth" is that RDGL is doing human trials in India.

At least that is what the boss says and I believe him.

But read carefully what else he says in that PR. At Vivos, our policy is to communicate results—not just promises. Ok. What else does he say? We eagerly antic
RDGL
BottomBounce BottomBounce 5 minutes ago
Tesla created secret team to suppress thousands of complaints
https://www.youtube.com/watch?v=Kam9OHTJBjQ $TSLA
TSLA
ddls ddls 5 minutes ago
1/8/25, Buy: 600,000, Neutral: 2,000,000, Sell: 1,489,300.😎

BIEL, the continuing dead story.🤠
BIEL
doc2016 doc2016 5 minutes ago
time is a priority for network and device operations. nvidia has a patent but doesn't mention mechanism/clock of such application.other than deskew symbols. would it be v ip time priority ip? and would it be used with emPath?....notebook lm google says, "what is the patent for "Dynamic skew realign

Your Recent History

Delayed Upgrade Clock