Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Colombier Acquisition Corp | CLBR.U | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 0.43% | 10.545 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.545 | 10.44 | 10.545 | 10.545 | 10.50 |
CLBR.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.545 | 10.44 | 10.50 | 23,756 | 0.045 | 0.43% |
| 1 Month | 10.985 | 10.985 | 10.44 | 10.50 | 8,193 | -0.44 | -4.01% |
| 3 Months | 10.50 | 11.49 | 10.35 | 10.49 | 3,315 | 0.045 | 0.43% |
| 6 Months | 10.01 | 11.49 | 9.99 | 10.05 | 91,889 | 0.535 | 5.34% |
| 1 Year | 10.23 | 17.00 | 9.72 | 10.06 | 70,908 | 0.315 | 3.08% |
| 3 Years | 9.90 | 17.00 | 9.60 | 9.98 | 46,029 | 0.645 | 6.52% |
| 5 Years | 9.90 | 17.00 | 9.60 | 9.98 | 46,029 | 0.645 | 6.52% |
CLBR.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.545 | 0.04 | 0.43% | 10.545 | 10.545 | 10.44 | 356 |
| May 16 2024 | 10.50 | 0.00 | 0.00% | 10.44 | 10.50 | 10.44 | 11 |
| May 15 2024 | 10.50 | -0.03 | -0.25% | 10.50 | 10.50 | 10.50 | 86,401 |
| May 14 2024 | 10.5267 | 0.00 | 0.00% | 10.50 | 10.5267 | 10.50 | 4,412 |
| May 13 2024 | 10.5265 | -0.37 | -3.43% | 10.50 | 10.5285 | 10.50 | 4,199 |
| May 10 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| May 09 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 1 |
| May 08 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| May 07 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| May 06 2024 | 10.90 | 0.40 | 3.81% | 10.95 | 10.95 | 10.90 | 233 |
| May 03 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| May 02 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| May 01 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 10,704 |
| Apr 30 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 212 |
| Apr 29 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 100 |
| Apr 26 2024 | 10.50 | -0.49 | -4.42% | 10.50 | 10.50 | 10.50 | 175 |
| Apr 25 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 10.985 | 11 |
| Apr 24 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 10.985 | 27 |
| Apr 23 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 10.985 | 25 |
| Apr 22 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 10.985 | 0 |
| Apr 19 2024 | 10.985 | 0.00 | 0.00% | 10.985 | 10.985 | 10.985 | 0 |
| Apr 18 2024 | 10.985 | 0.54 | 5.12% | 10.985 | 10.985 | 10.46 | 541 |
