CTS Eventim AG & Co KGAA Stock Quote EVDD - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

CTS Eventim AG & Co KGAA (EVDD)

104.7596

-1.04

( -0.98% )

Updated: 05:33:24

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

104.7596

Bid

104.70

Ask

104.90

Volume

4,172

103.90 Day's Range 105.20

0.00 52 Week Range 0.00

Previous Close

105.80

Open

104.80

Last Trade

Last Trade Time

05:31:26

Average Volume (3m)

-

Financial Volume

436,408 €

VWAP

104.6041

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

EVDD - Frequently Asked Questions (FAQ)

What is the current CTS Eventim AG & Co KGAA share price?

The current share price of CTS Eventim AG & Co KGAA is 104.7596 €

What is the 1 year trading range for CTS Eventim AG & Co KGAA share price?

CTS Eventim AG & Co KGAA has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SIGHTPGenSight Biologics S.A.	0.25725 € (19.10%)	46.56k
ELIBElia Group SA NV	73.10 € (13.60%)	27.16k
SAGAOSaga Pure ASA	kr 1.35 (12.50%)	33.87k
1YDDBroadcom Inc	186.78 € (10.59%)	424
ACOMOAAcomo NV	20.95 € (10.03%)	2.31k
ATORXSAlligator Bioscience AB	SEK 0.0113 (-78.14%)	1.6M
SFERMSalvatore Ferragamo SpA	6.265 € (-16.52%)	46.45k
ABTMAbitare In Spa	2.805 € (-15.00%)	4.58k
ETLPEutelsat Communications	6.00 € (-13.17%)	236.53k
PARROPParrot	8.04 € (-12.23%)	916
ATOPAtos SE	0.0046 € (-8.00%)	387.51M
TITMTelecom Italia SpA	0.2663 € (0.41%)	1.81M
BCPUBanco Comercial Portugues SA	0.5553 € (2.68%)	1.69M
ATORXSAlligator Bioscience AB	SEK 0.0113 (-78.14%)	1.6M
ISPMIntesa Sanpaolo Spa	4.879 € (0.28%)	1.03M

sctts

sctts 5 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

Mark

Mark 6 minutes ago

$ICON .16 lets see if it’s the next $SUNE or $AGMH and runs to .30-.35 range

SkeBallLarry

SkeBallLarry 7 minutes ago

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

SkeBallLarry

SkeBallLarry 7 minutes ago

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

SkeBallLarry

SkeBallLarry 8 minutes ago

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

Peter J

Peter J 8 minutes ago

You can keep posting lies and BS. I'll still be here.Of course you will be, otherwise it wouldn't be an obsession... 🤣

I make perfectly sense, like always. Just ask people in your inner circle... or Kingpin.

SkeBallLarry

SkeBallLarry 8 minutes ago

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

SkeBallLarry

SkeBallLarry 9 minutes ago

" LOL .. !!! . Good morning, K2 " .. !!

SkeBallLarry

SkeBallLarry 10 minutes ago

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

ksquared

ksquared 12 minutes ago

Poor, poor, pitiful Hunter...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

getmenews

getmenews 16 minutes ago

Fed’s Powell to enter crypto volatility mix

getmenews

getmenews 18 minutes ago

Trump already signed the MEMO, Now what?

fink

fink 19 minutes ago

We got shares from the top to bottom by now.
It's all the same to me.
I got enough.
It's very hard to average up.

carvajal

carvajal 22 minutes ago

I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.

SkeBallLarry

SkeBallLarry 23 minutes ago

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 23 minutes ago

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 24 minutes ago

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 24 minutes ago

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 24 minutes ago

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 29 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 30 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

Diamondhands45

Diamondhands45 30 minutes ago

He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.

Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders. And he is mad at us because we are upset?

SkeBallLarry

SkeBallLarry 31 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 31 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 32 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

CTS Eventim AG & Co KGAA

Delayed Upgrade Clock