ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,517.20
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.04
      -0.20%
      Bitcoin
      63,154.09
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. CNFinance Holdings Limited (CNF) Quote

      CNFinance Holdings Limited

      CNFinance Holdings Limited (CNF)

      Conafi SpA
      0.97
      -0.01
      (-1.02%)
      Closed September 25 4:00PM
      Delayed by 15 minutes
      0.955
      -0.015
      (-1.55%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.97
      Bid
      -
      Ask
      -
      Volume
      15,994
      0.94 Day's Range 1.00
      0.86 52 Week Range 4.10
      Market Cap
      66.525M
      Previous Close
      0.98
      Open
      0.981
      Last Trade
      4
      @
      0.97
      Last Trade Time
      Financial Volume
      $ 15,583
      VWAP
      0.974314
      Average Volume (3m)
      62,130
      Shares Outstanding
      68,582,162
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      1.86B
      Net Profit
      164.62M

      About CNFinance Holdings Limited

      CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owner... CNFinance Holdings Ltd is an equity loan service provider. It focuses on the development of small and micro-enterprises. The company generates its revenue in the form of interest and financing service fees on loans and interest on deposits with banks. Its primary target borrower segment is MSE owners who own real properties in Tier 1 and Tier 2 cities in China. Show more

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.cashchina.cn
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      CNFinance Holdings Limited is listed in the Finance Services sector of the New York Stock Exchange with ticker CNF. The last closing price for CNFinance was $0.98. Over the last year, CNFinance shares have traded in a share price range of $ 0.86 to $ 4.10.

      CNFinance currently has 68,582,162 shares outstanding. The market capitalization of CNFinance is $67.21 million.

      Ask ADVFN Intelligence (AI)

      CNF Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 27 2024
      Edgar (US Regulatory)

      CNFinance Announces First Half of 2024 Unaudited Financial Results

      CNFinance Announces First Half of 2024 Unaudited Financial Results PR Newswire GUANGZHOU, China, Aug. 27, 2024 GUANGZHOU, China, Aug. 27, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE:...

      August 27 2024
      PR Newswire (US)

      U.S. Index Futures Edge Higher, Oil Prices Dip

      U.S. index futures edged higher in premarket trading on Tuesday, recovering from pressure on tech stocks that impacted the S&P 500 and Nasdaq Composite the previous day. The Dow Jones, after...

      August 27 2024
      IH Market News

      CNFinance to Report the First Half of 2024 Financial Results on Tuesday, August 27, 2024

      CNFinance to Report the First Half of 2024 Financial Results on Tuesday, August 27, 2024 PR Newswire GUANGZHOU, China, Aug. 21, 2024 GUANGZHOU, China, Aug. 21, 2024 /PRNewswire/ -- CNFinance...

      August 21 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 28 2024
      Edgar (US Regulatory)

      CNFinance Announces Expansion of Share Repurchase Program

      CNFinance Announces Expansion of Share Repurchase Program PR Newswire GUANGZHOU, China, May 27, 2024 GUANGZHOU, China, May 27, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE: CNF...

      May 27 2024
      PR Newswire (US)

      CNFinance to Hold Annual General Meeting on June 7, 2024

      CNFinance to Hold Annual General Meeting on June 7, 2024 PR Newswire GUANGZHOU, China, May 24, 2024 GUANGZHOU, China, May 24, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE: CNF...

      May 24 2024
      PR Newswire (US)

      CNFinance Files Annual Report on Form 20-F for Fiscal Year 2023

      CNFinance Files Annual Report on Form 20-F for Fiscal Year 2023 PR Newswire GUANGZHOU, China, April 26, 2024 GUANGZHOU, China, April 26, 2024 /PRNewswire/ -- CNFinance Holdings Limited (NYSE:...

      April 26 2024
      PR Newswire (US)

      CNFinance Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results

      CNFinance Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results PR Newswire GUANGZHOU, China, March 28, 2024 GUANGZHOU, China, March 28, 2024 /PRNewswire/ -- CNFinance...

      March 28 2024
      PR Newswire (US)

      CNFinance to Report Fourth Quarter and Fiscal Year of 2023 Financial Results on Thursday, March 28, 2024

      CNFinance to Report Fourth Quarter and Fiscal Year of 2023 Financial Results on Thursday, March 28, 2024 PR Newswire GUANGZHOU, China, March 22, 2024 GUANGZHOU, China, March 22, 2024 /PRNewswire/...

      March 22 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.025-2.512562814070.9951.050.95585230.98740398DR
      4-0.2-17.0940170941.171.340.9083149061.06849052DR
      12-0.62-38.99371069181.591.680.86621301.14658555DR
      26-1.05-51.98019801982.022.180.86358291.26952101DR
      52-2.31-70.42682926833.284.10.86282071.74780155DR
      156-4.34-81.73258003775.316.340.86661723.44350389DR
      260-4.37-81.83520599255.346.340.86484383.53115678DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MKFGMarkforged Holding Corporation
      $ 4.7507
      (74.02%)
      		4.5M
      VHIValhi Inc
      $ 34.02
      (15.28%)
      		69.01k
      ZVIAZevia PBC
      $ 1.23
      (14.95%)
      		268.93k
      LOCLLocal Bounti Corporation
      $ 2.4374
      (13.90%)
      		8.44k
      LSPDLightspeed Commerce Inc
      $ 15.68
      (12.89%)
      		9.33M
      BKSYBlackSky Technology Inc
      $ 4.08
      (-19.05%)
      		3.25M
      TCSContainer Store Group Inc
      $ 9.8215
      (-17.19%)
      		84.76k
      XINXinyuan Real Estate Co Ltd
      $ 3.26
      (-11.41%)
      		28.37k
      OPADOfferpad Solutions Inc
      $ 3.93
      (-10.68%)
      		26.15k
      AMPXAmprius Technologies Inc
      $ 0.8497
      (-10.62%)
      		2.06M
      FFord Motor Company
      $ 10.42
      (-4.14%)
      		74.46M
      NIONIO Inc
      $ 5.65
      (-4.88%)
      		72.7M
      BBDBanco Bradesco SA
      $ 2.59
      (0.39%)
      		53.47M
      PLTRPalantir Technologies Inc
      $ 37.12
      (0.60%)
      		46.51M
      CCLCarnival Corp
      $ 18.04
      (-3.68%)
      		33.17M

      Discussion

      View Full Feed
      RMS555 RMS555 4 minutes ago
      by the way: read this article about Naked Shorting, it just happened late last year; https://finance.yahoo.com/news/end-naked-short-selling-230100677.html


      In the meantime; FU Jonathan Bishop and Your Pumpers!
      NNRX
      MetaMonster MetaMonster 4 minutes ago
      Landing on the moon https://apnews.com/article/biden-cancer-moonshot-new-orleans-event-df375e5e4dd1511276710b192bad9c0a
      RNAZ
      stealofadeal stealofadeal 5 minutes ago
      $GEVI You should worry more about that pig MGON than this Rock Star stock.
      GEVI MGON
      georgejjl georgejjl 5 minutes ago
      "...In addition to Alzheimer’s, the company is making significant headway in the treatment of schizophrenia. Its Phase 2 clinical trial of ANAVEX 3-71 for schizophrenia is progressing ahead of schedule. The first cohort has completed dosing, with the second nearly fully enrolled...."

      AVXL
      nowwhat2 nowwhat2 5 minutes ago
      Update

      https://investorshub.advfn.com/uimage/uploads/2024/9/25/xgjrzeth_999_25_45d_tl_bot.jpg


      https://investorshub.advfn.com/uimage/uploads/2024/9/25/[vonjeth_999_25_1y_tl_bot.jpg
      ETHUSD
      northam43 northam43 6 minutes ago
      Report #1 Status Report.

      https://investorshub.advfn.com/uimage/uploads/2024/9/25/gknty1_Status_Report.PNG
      Whalatane Whalatane 6 minutes ago
      Well he got this deal done
      Aurinia and Otsuka entered a collaboration and licensing agreement in December 2020 for the development and commercialization of oral voclosporin in the EU, Japan, the United Kingdom, Russia, Switzerland, Norway, Belarus, Iceland, Liechtenstein, and Ukraine.
      AUPH
      LutherTiggs LutherTiggs 6 minutes ago
      The ultimate leverage. Show you can do it (mostly, at least) on your own if you “have” to.
      LWLG
      stealofadeal stealofadeal 7 minutes ago
      $MGON Yeah the management sucks and anyone in this pig for the past 5 years have steadily lost money. SCAM ALERT!
      MGON
      ron_66271 ron_66271 7 minutes ago
      Fable 1; $50 for 60 Days.

      That $50 for 60 days was about the PIER’s (H). Had nothing to do with WMIH/COOP.

      Fable 2; mysterious COOP shares distributions multipliers. .058? .04?

      With corporate buy back programs, the shares no longer exist after the buy bac
      JPM WMB
      crazy horse 0 crazy horse 0 7 minutes ago
      More weapons and Money for the Ukraine

      https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/461321154_10231234549779999_4101723033724248559_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Xf1YypILz_sQ7kNvgGN7oxu&_nc_ht=scontent-mia3-2.xx&_nc_gid=Afdpw73aKPMJB7YFienjI2C&oh=00_AYBbZ9neGU
      AgInAustin AgInAustin 8 minutes ago
      James has said that most of the preferred will not convert. They need a valuable stock so that they can use that for acquisitions. James has been remarkably reliable and can be trusted.

      The deal is very similar to the QIND/ASNS deal. In that case QIND has no preferred shares at all.
      DRCR QIND SGN
      fuagf fuagf 9 minutes ago
      GOP Rep. Lauren Boebert’s MLK Day Tribute Backfires

      The extremist lawmaker quoted Martin Luther King Jr. on Twitter and it did not go down well.

      Lee Moran
      Jan 17, 2023, 02:38 AM EST
      |Updated Jan 17, 2023
      [...]
      https://x.com/laurenboebert/stat
      breadman41 breadman41 9 minutes ago
      If anyone is hanging their hat on the “ approval for DTC eligibility” put your hat back on. RONN has over 1,000,000 shares in DTC. It’s in the trips. Another rouse. Just sell and buy back when waaayyyyy cheaper. Dangling another carrot to keep you hangin. Who here has actually got money back
      NSAV
      georgie18 georgie18 9 minutes ago
      Not in…just posted the financials for the poster that posts on LUXH incessantly but forgot to post the financials…🥳
      parabolic2020 parabolic2020 9 minutes ago
      The audited fins were submitted and reviewed, and accepted by the OTC. There is nothing in the filing process that would make and audited tag "dissappear".

      This is clearly 1 of 2 scenarios

      1) System Glitch/clerical error
      2) A profile backup restoration in preper
      TXTM
      The Dark KnaDDir The Dark KnaDDir 9 minutes ago
      Any chance Dr. J pivots the entire company to a veterinary focus to treat mice and monkeys? People love their pets and are willing to spend big $$ on them. No FDA to worry about is another bonus. The TAM must be around $500K a year, at least.
      CYDY
      SkyLimit2022 SkyLimit2022 11 minutes ago
      “Idk” “just a guess” 😶 Seriously, LC?

      https://investorshub.advfn.com/uimage/uploads/2024/9/22/a[kligiphy.gif
      Your posts are baseless defamatory rumors.

      So, now you want us to believe that they like to screw their relatives with worthless gifts?? Or di
      NWBO
      SSKILLZ1 SSKILLZ1 11 minutes ago
      SSKMP Managed Index (As Of 9/25/24)

      Daily Performance
      -0.47%

      YTD Performance
      +7.32%

      Overall Performance
      +504.13% (Including Options Trading +368.11%)
      Horseb4CarT Horseb4CarT 12 minutes ago
      I beg to differ

      Once you have a crossover you de facto are treating rGBM because of the progression being new growth of tumor imo.
      NWBO
      PokerStar PokerStar 12 minutes ago
      Another couple of million shares traded after hours and a close of .65 after reaching a high of .74 cents, and all those shares traded between .64-.74 cents. I'm thinking tomorrow pre market, we again reach into the low .70s before gapping up to around .75-.79 cents at the open. That is my thoughts
      RNAZ
      mmayr mmayr 13 minutes ago
      Here's How China's Economic Crisis Will Impact The US

      [yt]E6ejzsLmOpw[/yt]

      https://www.youtube.com/watch?v=E6ejzsLmOpw
      kittycattttt kittycattttt 14 minutes ago
      Dye removal in cereal https://www.tiktok.com/t/ZTFkxbea2/
      KLG
      crazy horse 0 crazy horse 0 14 minutes ago
      Public School System is gone anti Amarican


      Video...Trump-Supporting Mom Confronts and Blasts School for Forcing 17-Year-Old to Register to Vote Democrat

      https://rumble.com/v5gbdet-mom-blasts-school-for-forcing-17-year-old-to-register-to-vote-democrat-with.html
      Can'tSparTheGhost Can'tSparTheGhost 15 minutes ago
      Schwab Ask now at .0002...let's hope it holds...

      $GTCH
      GTCH

      Your Recent History

      NYSE
      CNF
      CNFinance
      TSXV
      BAY
      Aston Bay
      Delayed Upgrade Clock