Chewy CHWY - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Chewy Inc (CHWY)
Chewy Inc (CHWY) Options

CHWY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	4.80	5.00	4.50	4.90	0.00	0.00 %	0	14	-
11.50	3.75	6.45	4.50	5.10	0.00	0.00 %	0	6	-
12.00	3.75	5.85	3.55	4.80	0.00	0.00 %	0	6	-
12.50	2.29	3.45	3.40	2.87	0.00	0.00 %	0	1	-
13.00	2.30	2.96	3.05	2.63	0.67	28.15 %	1	19	4/26/2024
13.50	1.13	2.47	1.65	1.80	0.00	0.00 %	0	10	-
14.00	1.83	1.93	1.97	1.88	0.64	48.12 %	11	75	4/26/2024
14.50	1.20	1.73	1.44	1.465	0.54	60.00 %	33	102	4/26/2024
15.00	0.98	1.07	0.94	1.025	0.22	30.56 %	499	1,350	4/26/2024
15.50	0.63	0.69	0.60	0.66	0.16	36.36 %	846	1,924	4/26/2024
16.00	0.37	0.42	0.38	0.395	0.13	52.00 %	1,882	1,475	4/26/2024
16.50	0.20	0.21	0.20	0.205	0.07	53.85 %	1,248	585	4/26/2024
17.00	0.09	0.11	0.10	0.10	0.02	25.00 %	1,359	999	4/26/2024
17.50	0.05	0.06	0.05	0.055	0.01	25.00 %	135	578	4/26/2024
18.00	0.02	0.04	0.03	0.03	-0.02	-40.00 %	375	1,009	4/26/2024
18.50	0.02	0.06	0.02	0.04	0.00	0.00 %	28	545	4/26/2024
19.00	0.01	0.03	0.02	0.02	0.00	0.00 %	237	351	4/26/2024
19.50	0.01	0.03	0.02	0.02	-0.01	-33.33 %	11	108	4/26/2024
20.00	0.01	0.02	0.02	0.015	0.01	100.00 %	3	333	4/26/2024
20.50	0.01	0.10	0.01	0.055	0.00	0.00 %	0	27	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	187	-
12.50	0.01	0.11	0.01	0.06	0.00	0.00 %	0	126	-
13.00	0.01	0.03	0.01	0.02	-0.03	-75.00 %	7	424	4/26/2024
13.50	0.01	0.74	0.02	0.375	-0.04	-66.67 %	419	497	4/26/2024
14.00	0.03	0.05	0.04	0.04	-0.06	-60.00 %	377	865	4/26/2024
14.50	0.07	0.08	0.07	0.075	-0.13	-65.00 %	283	988	4/26/2024
15.00	0.13	0.15	0.15	0.14	-0.17	-53.12 %	226	903	4/26/2024
15.50	0.27	0.30	0.29	0.285	-0.26	-47.27 %	977	760	4/26/2024
16.00	0.51	0.54	0.54	0.525	-0.39	-41.94 %	445	888	4/26/2024
16.50	0.75	1.03	0.93	0.89	-0.46	-33.09 %	88	211	4/26/2024
17.00	1.15	1.28	1.28	1.215	-0.72	-36.00 %	116	128	4/26/2024
17.50	1.66	1.82	1.59	1.74	-0.14	-8.09 %	31	147	4/26/2024
18.00	2.10	2.29	3.20	2.195	0.00	0.00 %	0	201	-
18.50	2.54	2.79	3.55	2.665	0.00	0.00 %	0	123	-
19.00	2.71	4.40	2.87	3.555	0.00	0.00 %	0	18	-
19.50	2.64	3.75	4.00	3.195	0.00	0.00 %	0	29	-
20.00	2.75	4.25	4.02	3.50	0.00	0.00 %	0	0	-
20.50	3.00	4.75	2.92	3.875	0.00	0.00 %	0	0	-

Delayed Upgrade Clock