Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Centerspace (CSR)
Centerspace (CSR) Options

CSR Centerspace

68.80

1.55 (2.30%)

May 01 2024 - Closed

Delayed by 15 minutes

CSR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	36.60	41.50	0.00	39.05	0.00	0.00 %	0	0	-
35.00	31.60	36.50	0.00	34.05	0.00	0.00 %	0	0	-
40.00	26.60	31.50	0.00	29.05	0.00	0.00 %	0	0	-
45.00	21.60	26.50	0.00	24.05	0.00	0.00 %	0	0	-
50.00	16.60	21.50	0.00	19.05	0.00	0.00 %	0	0	-
55.00	11.60	16.50	4.00	14.05	0.00	0.00 %	0	2	-
60.00	6.60	11.50	4.20	9.05	0.00	0.00 %	0	2	-
65.00	2.10	7.00	2.70	4.55	0.00	0.00 %	0	3	-
70.00	0.05	4.90	0.95	2.475	0.05	5.56 %	2	1	5/01/2024
75.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	5	-
55.00	0.05	4.80	1.35	2.425	0.00	0.00 %	0	9	-
60.00	0.05	4.80	2.15	2.425	0.00	0.00 %	0	3	-
65.00	0.05	4.90	2.30	2.475	0.00	0.00 %	0	2	-
70.00	0.15	4.90	0.00	2.525	0.00	0.00 %	0	0	-
75.00	3.70	8.50	0.00	6.10	0.00	0.00 %	0	0	-
80.00	8.60	13.50	0.00	11.05	0.00	0.00 %	0	0	-
85.00	13.70	18.50	0.00	16.10	0.00	0.00 %	0	0	-
90.00	18.60	23.50	0.00	21.05	0.00	0.00 %	0	0	-

Delayed Upgrade Clock