ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
8.97
0.00
(0.00%)
Closed December 26 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.97
Bid
8.96
Ask
8.98
Volume
0.00
0.00 Day's Range 0.00
5.00 52 Week Range 8.97
Previous Close
8.97
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

CSR Latest News

3 companies with growing dividend yields to secure your financial future

http://www.fool.com.au/2015/03/16/3-companies-with-growing-dividend-yields-to-secure-your-financial-future/

Qualcomm Pounces On U.K. Chip Maker

LONDON-- Qualcomm Inc. has pounced on U.K. connectivity chip specialist CSR PLC in a GBP1.56 billion ($2.5 billion) takeover as the U.S. wireless-technology group seeds to expand its capabilities...

MARKET COMMENT: S&P/ASX 200 Flat Amid Mixed Offshore Data

2356 GMT [Dow Jones] Australia's S&P/ASX 200 is flat in mixed trading Monday as disappointing Chinese economic data released over the weekend is offsetting Friday's stronger-than-expected...

NSW Sugar Milling Co-operative Open to Bid Approaches -CEO

By Gillian Tan SYDNEY--NSW Sugar Milling Co-operative has held talks with potential bidders for the grower-owned business in the wake of a combined US$2 billion worth of deals for Australian sugar...

FACTBOX: Australian Foreign Investment Deals Blocked

Australia's Foreign Investment Review Board rarely rejects applications outright, but several takeover attempts have been abandoned in recent years while the regulator was reviewing the case, or...

UPDATE: BHP's Bid For Potash Corp Pulls Focus To Fertilizer, Food, Farms

BHP Billiton Ltd.'s (BHP) US$38.6 billion bid for Canada's Potash Corp. of Saskatchewan Inc. (POT) underscores increasing corporate interest in farming, food and fertilizer, the executive manager...

China Security & Surveillance Technology, Inc. to Release Fourth-Quarter and Full-Year 2009 Earnings March 2

SHENZHEN, China, Feb. 25 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital surveillance...

China Security & Surveillance Technology Expands Its E-city Projects in Shaanxi Province

-- Two Projects Valued Approximately RMB 2.7 Billion -- SHENZHEN, China, Nov. 2 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq...

China Security & Surveillance Technology, Inc. to Participate in November Investor Conferences

SHENZHEN, China, Oct. 29 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital surveillance...

China Security & Surveillance Technology, Inc. Announces Repurchase of $50 Million Tranche A Convertible Notes

SHENZHEN, China, Oct. 22 /PRNewswire-Asia/ -- China Security & Surveillance Technology, Inc. ("CSST" or the "Company") (NYSE: CSR; Nasdaq Dubai: CSR), a leading provider of digital surveillance...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
522.47386.58.97527156358.44472303DE
1563.1153.07167235495.868.973.9319537576.01249093DE
2604.2991.66666666674.688.972.7521301395.31663307DE

CSR - Frequently Asked Questions (FAQ)

What is the current CSR share price?
The current share price of CSR is AUD 8.97
What is the 1 year trading range for CSR share price?
CSR has traded in the range of AUD 5.00 to AUD 8.97 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HZROHazer Group Limited
AUD 0.015
(50.00%)
52.02k
VMLVital Metals Limited
AUD 0.003
(50.00%)
8.95k
ERAEnergy Resources Of Australia Limited
AUD 0.003
(50.00%)
870.97k
CRIOCritica Ltd
AUD 0.003
(50.00%)
1.16M
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
137.09k
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-60.00%)
500k
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
1.46M
NOVOANovatti Group Limited
AUD 0.003
(-25.00%)
1.08M
EMTeMetals Limited
AUD 0.004
(-20.00%)
4.59k
GCMGreen Critical Minerals Ltd
AUD 0.009
(50.00%)
39.14M
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
RGLRiversgold Ltd
AUD 0.004
(33.33%)
26.01M
SYASayona Mining Limited
AUD 0.026
(-1.89%)
23.95M
BRNBrainchip Holdings Ltd
AUD 0.315
(5.88%)
22.69M

Discussion

View Full Feed
mascale mascale 43 seconds ago
Company has created public information about new internal controls. There is now apparent validation in writing--in an apparent demand letter--that that new controls have been noted. The apparent complaint appears to be in an account not specified by HIRU as a company source. Anyone notes the ne
HIRU
ddls ddls 3 minutes ago
This should make BIEL explode like a tiny ant.😎

About the same as any other BIEL announcement.😎
BIEL
Seminole Red Seminole Red 10 minutes ago
Financial Times:
"Palantir and Anduril, two of the largest US defense technology companies, are in talks with about a dozen competitors to form a consortium that will jointly bid for US government work in an effort to disrupt the country’s oligopoly of “prime” contractors.
The consort
knrorrel knrorrel 14 minutes ago
I will continue to write so that others can also decide whether it is better to stay out or make money... maybe there is a forum to show the advantages and disadvantages of a stock and there are people who have not yet seen this stock and what is wrong with introducing this stock? and if you don't l
QNCCF
knrorrel knrorrel 20 minutes ago
quietly and unnoticed, this quantum pearl $QNCCF has been BOUGHT STRONGLY AND has RISEN STRONGLY over the last 3 days (volume increase. with PPS increase, strong hands buy = you know what that means?)

I suspect this is just the beginning and this quantum share is yet to be discovered
QNCCF
knrorrel knrorrel 21 minutes ago
quietly and unnoticed, this quantum pearl $QNCCF has been BOUGHT STRONGLY AND has RISEN STRONGLY over the last 3 days (volume increase. with PPS increase, strong hands buy = you know what that means?)

I suspect this is just the beginning and this quantum share is yet to be discovered
QNCCF
Evergreen Plateau Evergreen Plateau 25 minutes ago
$ggsm 8.6 mil revenue for 9 month, 2 billion os, huge cash position, no long term debt, positive earnings.., strong growth .0008
Should be.005 - .007 minimum
Name does not reflect current business model
GGSM
knrorrel knrorrel 34 minutes ago
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
DMC8 DMC8 34 minutes ago
Re-posted from iHUB:
https://stocktwits.com/SanDiegoLiving/message/597825690
AMRN
knrorrel knrorrel 34 minutes ago
then coming $10+ ? 🤑https://www.stockscores.com/charts/charts/?ticker=nvni
we we'll see 🤔🤔🤔
imho
NVNI
knrorrel knrorrel 35 minutes ago
first coming $9 ? 🤑https://www.stockscores.com/charts/charts/?ticker=nvni
we we'll see 🤔🤔🤔
imho
NVNI
knrorrel knrorrel 38 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/nvni-NVNI/trades?_gl=1*e1a0i*_gcl_au*OTE1MDI3Mjg3LjE3Mjg4NDQ5MDk.
NVNI
knrorrel knrorrel 38 minutes ago
low float
NVNI
knrorrel knrorrel 38 minutes ago
in a/h today again ?
NVNI
knrorrel knrorrel 39 minutes ago
in pre today again ?
NVNI
knrorrel knrorrel 41 minutes ago
$NVNI could moving again https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
imho



tuesday $DRCT broke through $7, will there be new highs today? $8 or $10

we'll see, definitely keep an eye on it. There is a lot of money flowing in and out of
DRCT NVNI
knrorrel knrorrel 42 minutes ago
$NVNI could moving again https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
imho
NVNI
236T568 236T568 43 minutes ago
The 2023 Christmas message

https://x.com/BrianKarem/status/1872183390071611545
knrorrel knrorrel 49 minutes ago
$NVNI last week up to $8 and this week the chart has breathed and on Tuesday before the close there were a lot of purchases = actually a very good sign. $NVNI could now move towards new highs

https://www.stockscores.com/charts/charts/?ticker=nvni

https://ih.advfn.com/st
DRCT NVNI
knrorrel knrorrel 50 minutes ago
$NVNI last week up to $8 and this week the chart has breathed and on Tuesday before the close there were a lot of purchases = actually a very good sign. $NVNI could now move towards new highs

https://www.stockscores.com/charts/charts/?ticker=nvni

https://ih.advfn.com/st
DRCT NVNI
Golden Cross Golden Cross 52 minutes ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies - $TORVF / $VCT

https://www.youtube.com/watch?v=laPhABNb8nc
TORVF VCT
Golden Cross Golden Cross 53 minutes ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies - $TORVF / $VCT

https://www.youtube.com/watch?v=laPhABNb8nc
TORVF VCT
knrorrel knrorrel 58 minutes ago
$DRCT 👀👀👀🔥 https://investorshub.advfn.com/Direct-Digital-Holdings-Inc-DRCT-40923
DRCT
Golden Cross Golden Cross 59 minutes ago
$ILST More Celebrities On The Way-->> We are negotiating with two additional high-profile celebrities to launch new cannabis brands that align with our vision for premium, celebrity-endorsed products.
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST

Your Recent History

Delayed Upgrade Clock