News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 28.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 32.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.60 | 7.50 | 2.70 | 0.00 % | 0 | 6 |
| 65.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 9 |
| 70.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1 |
| 75.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 20 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 0 |
| 55.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1 |
| 60.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 16 |
| 65.00 | 2.30 | 4.80 | 2.30 | 0.00 % | 0 | 10 |
| 70.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 2 |
| 75.00 | 8.00 | 12.80 | 4.75 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
