ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
31,120.00
0.00
( 0.00% )
Updated: 04:27:16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31,120.00
Bid
31,135.00
Ask
31,175.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
31,120.00
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JPHG Latest News

Amundi Nik400 DH £ Second Price Monitoring Extn

Amundi Nik400 DH GBP 24 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...

Amundi Nik400 DH £ Price Monitoring Extension

Amundi Nik400 DH GBP 24 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Amundi Nik400 DH £ Price Monitoring Extension

Amundi Nik400 DH GBP 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSMEVS Media Holdings Ltd
$ 1.66
(50.91%)
776.63k
PEVPhoenix Motor Inc
$ 0.5864
(29.02%)
3.66M
ATHAAthira Pharma Inc
$ 0.546
(27.54%)
2.92M
TEAMAtlassian Corporation PLC
$ 226.50
(20.13%)
7.23k
SGDSafe and Green Development Corporation
$ 3.52
(18.52%)
153.15k
EPIXESSA Pharma Inc
$ 1.74
(-66.54%)
63.08k
ELABElevai Labs Inc
$ 0.0399
(-32.37%)
4.32M
MMVMultiMetaVerse Holdings Ltd
$ 0.30
(-28.74%)
14.83k
STECSantech Holdings Limited
$ 1.34
(-22.99%)
104.61k
IMGCIMG Inc
 0.7856
(-20.65%)
16.05k
ELABElevai Labs Inc
$ 0.0399
(-32.37%)
4.32M
PEVPhoenix Motor Inc
$ 0.5864
(29.02%)
3.66M
ATHAAthira Pharma Inc
$ 0.5509
(28.68%)
2.92M
VSMEVS Media Holdings Ltd
$ 1.66
(50.91%)
777.91k
DJTTrump Media and Technology Group Corporation
$ 36.80
(4.13%)
538.82k

Discussion

View Full Feed
Ranb2khz Ranb2khz 6 minutes ago
Don't Lose Heart – Steven Curtis Chapman (Lyric Video)

[yt]rM-7rBptd1Y[/yt]

https://www.youtube.com/watch?v=rM-7rBptd1Y






madras50 madras50 11 minutes ago
Should really change his/her handle to thistraderkknowsnothing . Going on about Dutv hitting a nickel for 4 years now.
TommyJ7651 TommyJ7651 15 minutes ago
My understanding is that the EA approval requires that the company has consulted with the FNs about the project. It's just a "box to be checked" in a formal process and this is why so many First Nations have complained about not having enough time and resources to do their own reviews about any pote
FFMGF
MasterBlastr MasterBlastr 17 minutes ago
What is this, a Mountain Dew commercial? Due time!
GDVM
MasterBlastr MasterBlastr 24 minutes ago
The only real shares are the ones you are holding. The ones that went up, so long ago, were fake.
AMC
RDY2ROCK RDY2ROCK 24 minutes ago
Yes Sir....SPOT ON!! ;-)

All the best,
R2R
AFFU
236T568 236T568 28 minutes ago
Powerful video with 12.8 million views already

https://x.com/KingJames/status/1852093996350275595
dukeb dukeb 30 minutes ago
That was a bit of a roller coaster.

Considering the way that Lawrence talks about TFG I don't believe the brother when he says the two don't get into political fights.
Jxx Jxx 41 minutes ago
You meant, Kamala's gonna be crushed.
FNMA
jeunke22 jeunke22 57 minutes ago
Nobody in any way concerned on the supply chain security of thin film lithium niobate? It seems to me it ought to be a serious business consideration especially with the heated political discussion between the US and China. China does have significant control over the global supply of lithium niobat
LWLG
lovethatgreen lovethatgreen 1 hour ago
Within 3 to 6 months after commencement of the 1st human trial

I estimate the MC for RDGL will be a billion plus

The data and market plus the overwhelming success of the 1st trial will
support my estimate. Next lung cancer

Mark it for next year
RDGL
nnvcfan nnvcfan 1 hour ago
So be it! I am not crying over spilled milk. Another big lesson learned, hopefully!
NSAV
fuagf fuagf 1 hour ago
B402, Empty words from an ever negative Trump guy. You forgot the guns keeping the
cartels going. You don't need a link to support that fact, because you know it's true.
mick mick 1 hour ago
SITTING ON A GOLDMINE! Roll Searchers CA$HING IN On These Lincoln Cents! MONDAY MARKET REPORT

https://www.youtube.com/watch?v=sJjRa9FVORU

https:// www.youtube.com/watch?v=sJjRa9FVORU

1997- NO MINT MARK, PROFILE, ERRORS, DIE CRACKS, CONDITION, RARE, POPULA
HING
kemsma62 kemsma62 1 hour ago
We fly soon 🚀💥
SHPH
swingingRichard swingingRichard 1 hour ago
$GWRE revised the offering and increased the target to $600 million. That's a +20% difference. Do these people know what they're doing?
GWRE
RickNagra RickNagra 2 hours ago
Oh wow.  How come you never ask me about my thoughts ?  Oh wow.  Oh boy oh girl.
DBMM
SkeBallLarry SkeBallLarry 2 hours ago
Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
RickNagra RickNagra 2 hours ago
Oh wow.  $12 on deck.
EAPH
Stern is Bald Stern is Bald 2 hours ago
Me neither Kamala is gonna crush it!
FNMA
RickNagra RickNagra 2 hours ago
Oh wow.  $10 on deck.  Oh wow.  Oh boy oh girl.
AEGY

Your Recent History

Delayed Upgrade Clock