ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CE Celanese Corporation

171.86
2.22 (1.31%)
After Hours
Last Updated: 16:11:02
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
120.0050.0054.500.0052.250.000.00 %00-
125.0045.0049.500.0047.250.000.00 %00-
130.0040.0044.900.0042.450.000.00 %00-
135.0035.0039.900.0037.450.000.00 %00-
140.0030.0034.6024.2032.300.000.00 %011-
145.0025.0029.7016.6027.350.000.00 %054-
150.0020.0024.6017.8022.300.000.00 %064-
155.0015.2019.9017.7017.553.2322.32 %7520715:47:32
160.0012.5015.5012.7014.003.0030.93 %12622715:46:30
165.008.409.008.258.701.2517.86 %254914:57:45
170.004.805.204.705.000.9525.33 %28514:10:47
175.002.452.602.602.5250.9961.49 %431515:53:42
180.001.001.251.001.1250.000.00 %0289-
185.000.350.800.500.5750.000.00 %01-
190.000.051.300.070.6750.000.00 %00-
195.000.001.200.000.000.000.00 %00-
200.000.001.100.000.000.000.00 %00-
210.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
120.000.000.200.000.000.000.00 %00-
125.000.040.200.040.120.000.00 %03-
130.000.350.250.350.300.000.00 %04-
135.000.250.250.250.250.000.00 %013-
140.000.100.350.130.225-0.07-35.00 %42809:45:20
145.000.300.300.300.300.000.00 %038-
150.000.050.400.100.2250.000.00 %0198-
155.000.100.450.350.2750.000.00 %043-
160.000.400.701.050.550.000.00 %023-
165.001.051.251.201.15-1.00-45.45 %13115:56:17
170.002.552.752.652.65-1.95-42.39 %11215:19:19
175.005.005.300.005.150.000.00 %00-
180.008.509.100.008.800.000.00 %00-
185.0012.4015.200.0013.800.000.00 %00-
190.0015.8020.500.0018.150.000.00 %00-
195.0020.8025.500.0023.150.000.00 %00-
200.0025.7030.500.0028.100.000.00 %00-
210.0035.7040.500.0038.100.000.00 %00-

Your Recent History

Delayed Upgrade Clock