Celanese CE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	49.30	54.00	37.06	51.65	0.00	0.0 %	0	1	-
95.00	44.30	49.00	28.74	46.65	0.00	0.0 %	0	2	-
100.00	39.30	44.00	26.30	41.65	0.00	0.0 %	0	2	-
105.00	34.30	39.00	27.03	36.65	0.00	0.0 %	0	97	-
110.00	29.30	34.00	17.34	31.65	0.00	0.0 %	0	56	-
115.00	24.30	29.00	27.00	26.65	9.80	56.98 %	3	200	12/04/2023
120.00	19.80	24.00	22.20	21.90	8.15	58.01 %	4	408	12/04/2023
125.00	14.80	19.00	17.00	16.90	0.35	2.1 %	15	571	12/04/2023
130.00	9.80	14.50	12.38	12.15	0.38	3.17 %	15	533	12/04/2023
135.00	6.00	8.80	6.92	7.40	0.00	0.0 %	0	372	-
140.00	3.40	4.00	3.40	3.70	0.01	0.29 %	4	429	12/04/2023
145.00	1.15	1.55	1.45	1.35	0.06	4.32 %	18	224	12/04/2023
150.00	0.35	0.70	0.30	0.525	0.00	0.0 %	2	51	12/04/2023
155.00	0.50	0.50	0.50	0.50	0.00	0.0 %	0	2	-
160.00	0.00	0.50	0.00	0.00	0.00	0.0 %	0	0	-
165.00	2.45	0.50	2.45	1.475	0.00	0.0 %	0	1	-
170.00	0.25	0.50	0.25	0.375	0.00	0.0 %	0	1	-
175.00	2.05	0.50	2.05	1.275	0.00	0.0 %	0	1	-
180.00	0.00	0.50	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
90.00	0.40	0.15	0.40	0.275	56	-
95.00	0.05	0.15	0.05	0.10	166	-
100.00	0.05	0.05	0.05	0.05	1,518	-
105.00	0.03	0.15	0.03	0.09	173	-
110.00	0.05	0.10	0.05	0.075	454	-
115.00	0.45	0.20	0.45	0.325	542	-
120.00	0.45	0.20	0.45	0.325	229	-
125.00	0.13	0.25	0.13	0.19	131	-
130.00	0.15	0.45	0.20	0.30	102	-
135.00	0.30	0.65	0.55	0.475	81	-
140.00	1.40	2.00	1.75	1.70	75	-
145.00	4.30	4.80	4.97	4.55	58	-
150.00	6.50	10.70	0.00	8.60	0	-
155.00	11.00	15.80	0.00	13.40	0	-
160.00	16.00	20.80	0.00	18.40	0	-
165.00	21.00	25.80	0.00	23.40	0	-
170.00	26.00	30.70	0.00	28.35	0	-
175.00	31.00	35.80	0.00	33.40	0	-
180.00	36.00	40.80	0.00	38.40	0	-

CE Celanese Corporation