ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CE Celanese Corporation

141.40
0.36 (0.26%)
Dec 04 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Celanese Corporation CE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.36 0.26% 141.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
139.93 139.22 142.84 141.40 141.04
more quote information »

CE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week132.07142.84131.53136.981,155,2909.337.06%
1 Month121.06142.84114.05128.22917,38120.3416.8%
3 Months125.92142.84110.76123.76886,67115.4812.29%
6 Months114.14142.84105.15121.051,127,55927.2623.88%
1 Year107.90142.8497.12115.191,146,04433.5031.05%
3 Years130.70176.5086.705128.06974,76510.708.19%
5 Years101.44176.5052.70117.42976,81039.9639.39%

CE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 141.40 0.36 0.26% 139.93 142.84 139.22 1,018,195
Dec 01 2023 141.04 2.38 1.72% 138.34 142.06 138.15 1,032,119
Nov 30 2023 138.66 1.22 0.89% 137.66 138.80 137.34 1,048,169
Nov 29 2023 137.44 2.93 2.18% 135.50 137.95 135.07 1,303,323
Nov 28 2023 134.51 0.52 0.39% 133.92 134.60 132.53 1,181,868
Nov 27 2023 133.99 1.05 0.79% 132.07 134.08 131.53 1,210,970
Nov 24 2023 132.94 1.23 0.93% 131.98 133.27 130.98 321,031
Nov 22 2023 131.71 1.28 0.98% 130.89 131.935 129.98 693,032
Nov 21 2023 130.43 -0.14 -0.11% 130.05 130.83 129.55 741,690
Nov 20 2023 130.57 0.64 0.49% 129.95 131.44 128.99 686,258
Nov 17 2023 129.93 2.06 1.61% 129.59 129.95 127.706 849,652
Nov 16 2023 127.87 0.58 0.46% 127.00 128.19 126.19 968,299
Nov 15 2023 127.29 1.50 1.19% 125.68 130.205 125.25 1,083,908
Nov 14 2023 125.79 7.94 6.74% 119.78 126.33 119.78 956,972
Nov 13 2023 117.85 -0.66 -0.56% 117.45 119.225 117.27 911,087
Nov 10 2023 118.51 2.12 1.82% 117.12 118.795 115.76 673,416
Nov 09 2023 116.39 -1.60 -1.36% 119.24 119.5899 115.92 725,626
Nov 08 2023 117.99 1.42 1.22% 115.60 118.10 115.51 786,808
Nov 07 2023 116.57 -3.46 -2.88% 114.05 120.11 114.05 1,282,764
Nov 06 2023 120.03 -0.93 -0.77% 121.06 121.92 119.33 973,248
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock