ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Celanese Corporation

Celanese Corporation (CE)

68.06
2.76
(4.23%)
Closed February 15 4:00PM
68.06
0.00
(0.00%)
After Hours: 7:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.99-1.4337436640169.0569.1565.16162147866.59270333CS
4-4.26-5.8904867256672.3275.8465.16216238470.49526731CS
12-6.92-9.229127767474.9877.4364.05240038169.89073562CS
26-59.54-46.6614420063127.6142.5464.05189334584.77974578CS
52-79.31-53.8169233901147.37172.1664.051328654102.84651795CS
156-88.18-56.438812084156.24172.1664.051166289113.36868709CS
260-41.74-38.014571949109.8176.552.71031557117.12548567CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640068.062.764.2368.2470.5167.753262223
173949000065.3-1.11-1.6766.756765.161915581
173940360066.41-0.4-0.6065.87999967.4765.651605048
173931720066.81-0.14-0.2166.70999967.855465.91860435
173923080066.95-1.1-1.6268.6868.72566.941461641
173897160068.05-0.84-1.2269.0569.1567.821238218
173888520068.89-1.05-1.5070.7371.2568.5252524935
173879880069.94-1.43-2.0071.0871.1369.5652059388
173871240071.372.63.7869.3571.8369.352505970
173862600068.77-2.27-3.2069.0370.2666.543168707
173836680071.04-1.13-1.5771.7272.6270.515336296
173828040072.171.231.7370.9772.4669.452193451
173819400070.94-0.93-1.2971.772.2470.741104588
173810760071.87-2.25-3.0474.4275.371.62020210
173802120074.120.110.157575.8473.671979801
173776200074.010.951.3074.3874.6172.951693445
173767560073.0600.0073.0673.0673.060
173758920073.06-0.96-1.3074.0274.2772.991845654
173750280074.021.411.9473.4774.8473.282508184
173715720072.610.710.9972.3272.7771.541737456
173707080071.90.891.2570.6972.023670.211315806
173698440071.010.010.017272.2370.232028551
1736898000713.625.3770.6372.079970.132291476
173681160067.382.373.6565.26999967.5364.9732991667086
173655240065.010.070.1164.51565.752264.051906133
173637960064.94-1.36-2.0565.5865.6864.362625381
173629320066.30.250.3866.64149967.949965.7851767285
173620680066.05-0.08-0.1267.15567.9965.53478481
173594760066.129999-2.29-3.3568.72568.79566.111849251
173586120068.42-0.79-1.1469.5170.7968.211802252
173568840069.210.991.4568.569.739968.3051193195
173560200068.22-0.54-0.7968.4868.5367.051694044
173534280068.76-0.39-0.5669.1770.1468.281991080
173525640069.150.751.1068.3469.2768.061222128
173507784068.4-0.8-1.1669.1769.4168.141487187
173499720069.20.951.3968.4969.6368.152007081
173473800068.251.221.8267.07568.6677711275
173465160067.03-0.91-1.3468.1868.74672312205
173456520067.94-0.47-0.6968.67570.0967.652982190
173447880068.410.250.3767.768.7567.522210164
173439240068.16-0.42-0.6167.7769.0867.43137264
173413320068.58-0.27-0.3968.2968.6967.0252342756
173404680068.850.811.1968.24569.3267.861979545
173396040068.04-1.61-2.3169.0269.3167.642687315
173387400069.65-2.77-3.8272.3372.3369.532745923
173378760072.421.882.6773.4875.4172.223244378
173352840070.541.11.5870.2570.6268.882796347
173344200069.44-1.46-2.0671.4771.4769.025419461
173335560070.9-1.6-2.2171.8572.170.42706048
173326920072.5-1.72-2.3274.5974.67572.212165506
173318280074.221.011.3873.133574.3972.72770239
173291784073.210.30.4172.6374.4572.52868782
173275080072.910.060.0873.1174.4972.841554541
173266440072.85-3.65-4.7775.5775.637572.772391809
173257800076.51.82.4175.18577.4375.1852654821
173231880074.7-0.3-0.4074.9276.099974.662779817
1732232400752.12.8872.52576.1772.5255035318
173214600072.90.70.9772.4573.2271.383507630
173205960072.2-0.8-1.1072.15573.4171.546643156
173197320073-0.78-1.067474.077772.82792727

Your Recent History

Delayed Upgrade Clock