Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celanese Corporation | CE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -4.20 | -2.7% | 151.31 | 19:57:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.33 | 150.751 | 156.54 | 151.31 | 155.51 |
CE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.72 | 156.83 | 135.645 | 146.08 | 1,209,550 | 9.59 | 6.77% |
| 1 Month | 148.31 | 156.83 | 135.645 | 145.75 | 1,092,678 | 3.00 | 2.02% |
| 3 Months | 145.00 | 156.83 | 132.26 | 142.69 | 1,082,423 | 6.31 | 4.35% |
| 6 Months | 167.71 | 176.50 | 132.26 | 149.79 | 907,840 | -16.40 | -9.78% |
| 1 Year | 168.99 | 176.50 | 132.26 | 153.22 | 805,959 | -17.68 | -10.46% |
| 3 Years | 100.47 | 176.50 | 52.70 | 124.21 | 860,586 | 50.84 | 50.6% |
| 5 Years | 83.84 | 176.50 | 52.70 | 115.42 | 865,696 | 67.47 | 80.47% |
CE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 151.31 | -4.20 | -2.7% | 153.33 | 156.54 | 150.751 | 1,042,045 |
| May 17 2022 | 155.51 | 10.83 | 7.49% | 152.65 | 156.83 | 151.24 | 1,765,356 |
| May 16 2022 | 144.68 | 2.16 | 1.52% | 141.84 | 146.495 | 138.82 | 1,321,636 |
| May 13 2022 | 142.52 | 3.50 | 2.52% | 140.13 | 143.585 | 140.12 | 1,027,796 |
| May 12 2022 | 139.02 | -2.51 | -1.77% | 140.56 | 140.56 | 135.645 | 942,063 |
| May 11 2022 | 141.53 | 0.67 | 0.48% | 141.72 | 145.3094 | 141.045 | 990,901 |
| May 10 2022 | 140.86 | -2.06 | -1.44% | 144.49 | 146.165 | 140.13 | 1,691,921 |
| May 09 2022 | 142.92 | -6.07 | -4.07% | 146.03 | 148.383 | 142.71 | 1,724,499 |
| May 06 2022 | 148.99 | -2.56 | -1.69% | 151.08 | 151.24 | 147.045 | 1,238,273 |
| May 05 2022 | 151.55 | -4.53 | -2.9% | 155.10 | 155.72 | 149.18 | 759,452 |
| May 04 2022 | 156.08 | 5.74 | 3.82% | 151.45 | 156.47 | 150.12 | 930,941 |
| May 03 2022 | 150.34 | 4.39 | 3.01% | 146.69 | 150.67 | 146.045 | 881,315 |
| May 02 2022 | 145.95 | -0.99 | -0.67% | 147.33 | 148.96 | 142.76 | 1,221,522 |
| Apr 29 2022 | 146.94 | 4.01 | 2.81% | 148.81 | 153.98 | 146.31 | 1,768,963 |
| Apr 28 2022 | 142.93 | 2.86 | 2.04% | 140.62 | 143.77 | 138.68 | 1,408,883 |
| Apr 27 2022 | 140.07 | 0.83 | 0.6% | 139.80 | 142.28 | 138.47 | 969,941 |
| Apr 26 2022 | 139.24 | -2.67 | -1.88% | 141.48 | 143.62 | 139.24 | 498,324 |
| Apr 25 2022 | 141.91 | -0.80 | -0.56% | 141.05 | 142.32 | 136.89 | 713,159 |
| Apr 22 2022 | 142.71 | -5.33 | -3.6% | 147.04 | 147.10 | 142.66 | 486,416 |
| Apr 21 2022 | 148.04 | -0.30 | -0.2% | 150.00 | 151.92 | 147.63 | 547,405 |
| Apr 20 2022 | 148.34 | 0.95 | 0.64% | 148.31 | 150.00 | 147.925 | 964,801 |
| Apr 19 2022 | 147.39 | 2.07 | 1.42% | 145.25 | 148.04 | 144.69 | 792,454 |