Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celanese Corporation | CE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 0.26% | 141.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 139.93 | 139.22 | 142.84 | 141.40 | 141.04 |
CE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.07 | 142.84 | 131.53 | 136.98 | 1,155,290 | 9.33 | 7.06% |
| 1 Month | 121.06 | 142.84 | 114.05 | 128.22 | 917,381 | 20.34 | 16.8% |
| 3 Months | 125.92 | 142.84 | 110.76 | 123.76 | 886,671 | 15.48 | 12.29% |
| 6 Months | 114.14 | 142.84 | 105.15 | 121.05 | 1,127,559 | 27.26 | 23.88% |
| 1 Year | 107.90 | 142.84 | 97.12 | 115.19 | 1,146,044 | 33.50 | 31.05% |
| 3 Years | 130.70 | 176.50 | 86.705 | 128.06 | 974,765 | 10.70 | 8.19% |
| 5 Years | 101.44 | 176.50 | 52.70 | 117.42 | 976,810 | 39.96 | 39.39% |
CE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 141.40 | 0.36 | 0.26% | 139.93 | 142.84 | 139.22 | 1,018,195 |
| Dec 01 2023 | 141.04 | 2.38 | 1.72% | 138.34 | 142.06 | 138.15 | 1,032,119 |
| Nov 30 2023 | 138.66 | 1.22 | 0.89% | 137.66 | 138.80 | 137.34 | 1,048,169 |
| Nov 29 2023 | 137.44 | 2.93 | 2.18% | 135.50 | 137.95 | 135.07 | 1,303,323 |
| Nov 28 2023 | 134.51 | 0.52 | 0.39% | 133.92 | 134.60 | 132.53 | 1,181,868 |
| Nov 27 2023 | 133.99 | 1.05 | 0.79% | 132.07 | 134.08 | 131.53 | 1,210,970 |
| Nov 24 2023 | 132.94 | 1.23 | 0.93% | 131.98 | 133.27 | 130.98 | 321,031 |
| Nov 22 2023 | 131.71 | 1.28 | 0.98% | 130.89 | 131.935 | 129.98 | 693,032 |
| Nov 21 2023 | 130.43 | -0.14 | -0.11% | 130.05 | 130.83 | 129.55 | 741,690 |
| Nov 20 2023 | 130.57 | 0.64 | 0.49% | 129.95 | 131.44 | 128.99 | 686,258 |
| Nov 17 2023 | 129.93 | 2.06 | 1.61% | 129.59 | 129.95 | 127.706 | 849,652 |
| Nov 16 2023 | 127.87 | 0.58 | 0.46% | 127.00 | 128.19 | 126.19 | 968,299 |
| Nov 15 2023 | 127.29 | 1.50 | 1.19% | 125.68 | 130.205 | 125.25 | 1,083,908 |
| Nov 14 2023 | 125.79 | 7.94 | 6.74% | 119.78 | 126.33 | 119.78 | 956,972 |
| Nov 13 2023 | 117.85 | -0.66 | -0.56% | 117.45 | 119.225 | 117.27 | 911,087 |
| Nov 10 2023 | 118.51 | 2.12 | 1.82% | 117.12 | 118.795 | 115.76 | 673,416 |
| Nov 09 2023 | 116.39 | -1.60 | -1.36% | 119.24 | 119.5899 | 115.92 | 725,626 |
| Nov 08 2023 | 117.99 | 1.42 | 1.22% | 115.60 | 118.10 | 115.51 | 786,808 |
| Nov 07 2023 | 116.57 | -3.46 | -2.88% | 114.05 | 120.11 | 114.05 | 1,282,764 |
| Nov 06 2023 | 120.03 | -0.93 | -0.77% | 121.06 | 121.92 | 119.33 | 973,248 |
