News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.90 | Volume | 20 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 185 | Day's Range | 1.05 - 1.20 |
| Open | 1.15 | Prev Close | 0.85 | Last Trade | 1/17/2025 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 26.75 | 26.75 | 26.75 | 0.00 % | 0 | 100 |
| 145.00 | 19.50 | 21.80 | 22.40 | 15.58 % | 1 | 175 |
| 150.00 | 15.50 | 17.50 | 17.40 | 12.04 % | 29 | 152 |
| 155.00 | 11.60 | 13.80 | 13.96 | 20.55 % | 4 | 119 |
| 160.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 241 |
| 165.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 257 |
| 170.00 | 4.90 | 5.40 | 5.60 | 35.27 % | 107 | 142 |
| 175.00 | 3.30 | 3.70 | 3.80 | 21.02 % | 50 | 264 |
| 180.00 | 1.45 | 2.55 | 2.36 | 31.11 % | 56 | 231 |
| 185.00 | 1.40 | 1.70 | 1.75 | 25.00 % | 182 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.85 | 1.05 | 0.90 | -5.26 % | 34 | 166 |
| 145.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 237 |
| 150.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 308 |
| 155.00 | 3.33 | 3.33 | 3.33 | 0.00 % | 0 | 101 |
| 160.00 | 5.10 | 5.50 | 5.00 | -24.24 % | 67 | 120 |
| 165.00 | 7.30 | 7.70 | 7.20 | -25.00 % | 11 | 100 |
| 170.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 44 |
| 175.00 | 16.20 | 16.20 | 16.20 | 0.00 % | 0 | 38 |
| 180.00 | 17.10 | 19.00 | 26.77 | 0.00 % | 0 | 62 |
| 185.00 | 19.60 | 23.80 | 31.33 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
