News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.30 | Volume | 50 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 264 | Day's Range | 3.55 - 4.10 |
| Open | 4.10 | Prev Close | 3.14 | Last Trade | 1/17/2025 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.40 | 27.60 | 26.75 | 17.48 % | 1 | 100 |
| 145.00 | 22.40 | 22.40 | 22.40 | 0.00 % | 0 | 175 |
| 150.00 | 17.40 | 17.40 | 17.40 | 0.00 % | 0 | 152 |
| 155.00 | 11.60 | 13.80 | 13.96 | 20.55 % | 4 | 119 |
| 160.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 241 |
| 165.00 | 7.10 | 7.60 | 7.80 | 27.87 % | 46 | 257 |
| 170.00 | 4.90 | 5.40 | 5.60 | 35.27 % | 107 | 142 |
| 175.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 264 |
| 180.00 | 1.45 | 2.55 | 2.36 | 31.11 % | 56 | 231 |
| 185.00 | 1.40 | 1.70 | 1.75 | 25.00 % | 182 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 166 |
| 145.00 | 1.40 | 2.55 | 1.38 | -37.84 % | 6 | 237 |
| 150.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 308 |
| 155.00 | 3.33 | 3.33 | 3.33 | 0.00 % | 0 | 101 |
| 160.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 120 |
| 165.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 100 |
| 170.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 44 |
| 175.00 | 16.20 | 16.20 | 16.20 | 0.00 % | 0 | 38 |
| 180.00 | 17.10 | 19.00 | 26.77 | 0.00 % | 0 | 62 |
| 185.00 | 31.33 | 31.33 | 31.33 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
