News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 50 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 78 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.55 | Last Trade | 1/31/2025 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 27.00 | 30.50 | 31.47 | 0.00 % | 0 | 98 |
| 145.00 | 21.80 | 24.90 | 23.50 | -16.07 % | 1 | 159 |
| 150.00 | 19.10 | 21.70 | 23.00 | 0.57 % | 1 | 153 |
| 155.00 | 15.10 | 16.70 | 17.00 | -18.19 % | 3 | 104 |
| 160.00 | 11.70 | 12.50 | 12.20 | -27.81 % | 13 | 289 |
| 165.00 | 8.90 | 9.90 | 9.79 | -24.81 % | 9 | 401 |
| 170.00 | 6.50 | 7.30 | 7.22 | -16.63 % | 25 | 240 |
| 175.00 | 4.60 | 5.10 | 5.05 | -24.63 % | 14 | 537 |
| 180.00 | 3.10 | 3.60 | 4.06 | -13.62 % | 43 | 681 |
| 185.00 | 2.10 | 2.50 | 2.49 | -32.34 % | 6 | 329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.65 | 0.90 | 0.75 | 50.00 % | 10 | 171 |
| 145.00 | 1.10 | 1.35 | 0.95 | -6.86 % | 2 | 247 |
| 150.00 | 1.80 | 2.65 | 1.50 | 12.78 % | 1 | 328 |
| 155.00 | 2.65 | 3.00 | 2.25 | -2.17 % | 15 | 153 |
| 160.00 | 2.70 | 4.70 | 4.27 | 43.29 % | 6 | 283 |
| 165.00 | 6.30 | 6.70 | 6.30 | 43.18 % | 11 | 402 |
| 170.00 | 7.00 | 9.30 | 8.20 | 11.56 % | 32 | 97 |
| 175.00 | 11.70 | 12.70 | 9.80 | 12.64 % | 31 | 73 |
| 180.00 | 13.90 | 16.90 | 14.86 | 22.41 % | 40 | 157 |
| 185.00 | 19.10 | 20.80 | 16.00 | 0.00 % | 0 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
