ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,425.20
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.355
      -0.27%
      Bitcoin
      63,981.18
      -0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Brookfield Renewable Partners LP (BEP) Quote

      Brookfield Renewable Partners LP

      Brookfield Renewable Partners LP (BEP)

      NYSE
      27.26
      0.43
      (1.60%)
      Closed September 25 4:00PM
      Delayed by 15 minutes
      27.28
      0.02
      (0.07%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      27.26
      Bid
      -
      Ask
      -
      Volume
      483,830
      26.90 Day's Range 27.34
      19.92 52 Week Range 28.81
      Market Cap
      13.123B
      Previous Close
      26.83
      Open
      27.03
      Last Trade
      2568
      @
      27.26
      Last Trade Time
      Financial Volume
      $ 13,148,288
      VWAP
      27.1754
      Average Volume (3m)
      425,843
      Shares Outstanding
      481,397,908
      Dividend Yield
      5.21%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      5.53B
      Net Profit
      -91M

      About Brookfield Renewable Partners LP

      Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals approximately 21 gigawatts of installed capa... Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals approximately 21 gigawatts of installed capacity. Brookfield Renewable invests in assets directly, as well as with institutional partners, joint venture partners, and through other arrangements. The company offers two separate listings for investors: Brookfield Renewable Partners LP and Brookfield Renewable Corporation. Show more

      Sector
      Electric Services
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.brookfieldrenewable.com
      Headquarters
      Hamilton, Bmu
      Founded
      1999
      Brookfield Renewable Partners LP is listed in the Electric Services sector of the New York Stock Exchange with ticker BEP. The last closing price for Brookfield Renewable Par... was $26.83. Over the last year, Brookfield Renewable Par... shares have traded in a share price range of $ 19.92 to $ 28.81.

      Brookfield Renewable Par... currently has 481,397,908 shares outstanding. The market capitalization of Brookfield Renewable Par... is $12.92 billion.

      Ask ADVFN Intelligence (AI)

      Brookfield Renewable Par... (BEP) Options Flow Summary

      BEP Options Flow

      Overall Flow

      Bullish

      Net Premium

      72k

      Calls / Puts

      100.00%

      Buys / Sells

      100.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      BEP Latest News

      More News

      GCM Grosvenor’s Infrastructure Advantage Strategy Acquires Equity Interest in Brookfield’s Shepherds Flat

      CHICAGO, Sept. 24, 2024 (GLOBE NEWSWIRE) -- GCM Grosvenor (NASDAQ: GCMG), a leading global alternative asset management firm, today announced that its Infrastructure Advantage Strategy has...

      18 hours ago
      GlobeNewswire Inc.

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      18 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      18 hours ago

      Masdar to Acquire Saeta from Brookfield for $1.4 Billion

      As an established renewables platform equipped with end-to-end capabilities and strong growth opportunities, Saeta strengthens Masdar’s footprint in the Iberian PeninsulaSuccessful execution of...

      20 hours ago
      GlobeNewswire Inc.

      CDPQ acquires 25% of UK's First Hydro Company from Brookfield

      CDPQ acquires 25% of UK's First Hydro Company from Brookfield PR Newswire MONTRÉAL and LONDON, Sept. 24, 2024 Investment in a critical national infrastructure providing 76% of the United...

      23 hours ago
      PR Newswire (US)

      La CDPQ acquiert de Brookfield une participation de 25 % dans First Hydro Company au Royaume-Uni

      La CDPQ acquiert de Brookfield une participation de 25 % dans First Hydro Company au Royaume-Uni Canada NewsWire MONTRÉAL et LONDRES, le 24 sept. 2024 Investissement dans une infrastructure...

      23 hours ago
      PR Newswire (Canada)

      Brookfield Renewable Announces Strong Second Quarter Results

      All amounts in U.S. dollars unless otherwise indicated BROOKFIELD, NEWS, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable...

      August 02 2024
      GlobeNewswire Inc.

      Brookfield Renewable Announces Results of Conversion Privilege of Series 3 Preference Shares

      BROOKFIELD, NEWS, July 17, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable”) today announced that after having taken into account all...

      July 17 2024
      GlobeNewswire Inc.

      Brookfield Renewable to Issue C$400 Million of Green Bonds

      BROOKFIELD, NEWS, July 15, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) today announced that it has agreed to issue C$400 million...

      July 15 2024
      GlobeNewswire Inc.

      Brookfield Renewable Announces Reset Dividend Rate on Series 3 Preference Shares

      BROOKFIELD, NEWS, July 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable”) today announced that Brookfield Renewable Power Preferred...

      July 02 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.833.1403707907726.4327.2825.9544359526.47991136CS
      42.349.3900481540924.9227.2823.5344772425.52820533CS
      122.7511.219910240724.5127.3522.7642584324.93671528CS
      264.2618.52173913042328.8119.9249640424.60759844CS
      521.485.7408844065225.7828.8119.9251804924.06537071CS
      156-11.19-29.102730819238.4541.9519.9239470128.73414791CS
      260-10.75-28.282031044538.0164.9419.9239250035.39123882CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XINXinyuan Real Estate Co Ltd
      $ 3.59
      (32.06%)
      		157.85k
      FEDUFour Seasons Education Cayman Inc
      $ 11.94
      (19.28%)
      		15.73k
      TMETencent Music Entertainment Group
      $ 11.85
      (16.40%)
      		30.51M
      ATUSAltice USA Inc
      $ 2.45
      (16.11%)
      		6.45M
      TSETrinseo Plc
      $ 5.02
      (12.56%)
      		551.14k
      MPLNChurchill Capital Corp III
      $ 7.52
      (-15.98%)
      		483.74k
      AMPXAmprius Technologies Inc
      $ 0.9527
      (-15.69%)
      		2.91M
      PNSTPinstripes Holdings Inc
      $ 0.64
      (-10.85%)
      		79.54k
      ANROAlto Neuroscience Inc
      $ 11.90
      (-10.46%)
      		345.6k
      HEHawaiian Electric Industries
      $ 9.89
      (-9.27%)
      		41.3M
      NIONIO Inc
      $ 5.935
      (11.56%)
      		116.48M
      PLTRPalantir Technologies Inc
      $ 36.90
      (-2.77%)
      		79.52M
      BBDBanco Bradesco SA
      $ 2.58
      (0.39%)
      		55.78M
      VALEVale SA
      $ 11.06
      (6.35%)
      		50.87M
      BABAAlibaba Group Holding Limited
      $ 97.225
      (7.92%)
      		47.44M

      BEP Discussion

      View Posts
      koolmc koolmc 11 hours ago
      nice 27's up big boards where it's at for now.
      👍️0
      koolmc koolmc 1 week ago
      26.40 get that pop on fed rat cut announcement and then profit taking.
      👍️0
      koolmc koolmc 1 month ago
      Sep almost here start cutting fed and utilities sector will bounce back
      👍️0
      koolmc koolmc 2 months ago
      24's get that interest rate cut going in september and this goes to at least 30-40 next year.
      👍️0
      koolmc koolmc 2 months ago
      there it is grabbed high 22's for trading shares
      👍️0
      koolmc koolmc 2 months ago
      getting close to re-entry on trading shares if market don't cooperate tomorrow chance for 23's
      👍️0
      koolmc koolmc 2 months ago
      27's again utilities sector will be one of the hottest when they announce interest rate cut
      👍️0
      koolmc koolmc 3 months ago
      26's again,
      👍️0
      koolmc koolmc 3 months ago
      grabbed some trading shares here again for trade will add if it dips to 22-23 area
      👍️0
      koolmc koolmc 3 months ago
      didn't hold the 26's
      👍️0
      koolmc koolmc 3 months ago
      if it holds here will get some for trade
      👍️0
      koolmc koolmc 4 months ago
      dipping 26 support area
      👍️0
      koolmc koolmc 4 months ago
      dipping 26 support area
      👍️0
      koolmc koolmc 4 months ago
      holding steady here
      👍️0
      koolmc koolmc 4 months ago
      bep 28's again and still no rate cuts, when they do utilities sector will be first to really pop, they have been lagging past few years
      👍️0
      koolmc koolmc 5 months ago
      hit 28.32
      👍️0
      koolmc koolmc 5 months ago
      28's :) next resis at 30's now.
      👍️0
      koolmc koolmc 5 months ago
      hit 27 :)
      👍️0
      koolmc koolmc 5 months ago
      will add to longer term shares if it gets back to 23-24 range
      👍️0
      koolmc koolmc 5 months ago
      26.36's
      👍️0
      koolmc koolmc 5 months ago
      wheeeee :)
      👍️0
      koolmc koolmc 5 months ago
      25's now market jumping, job growth less than expected, unemployment rose, i know should have opposite effect lol but means more chance of interest rate cuts which will help utilities stock.
      👍️0
      koolmc koolmc 5 months ago
      sold trading shares, riding rest for long term will add if it dips again.
      👍️0
      koolmc koolmc 5 months ago
      24's hit :)
      👍️0
      koolmc koolmc 5 months ago
      next resis at 24 area if it can break that then should consolidate in the 21-22 area again
      👍️0
      koolmc koolmc 5 months ago
      23.50's new high of the day :) market cooperationg on fed comments chomp chomp
      👍️0
      koolmc koolmc 5 months ago
      should see more funds getting in for longer term now, the news with microsoft was great.
      👍️0
      koolmc koolmc 5 months ago
      23's :)
      👍️0
      koolmc koolmc 5 months ago
      finally 22.20 if market co operates and the decision is backed in chance for 23-24 area again imo
      👍️0
      koolmc koolmc 5 months ago
      break 22 you biatch and continue new uptrend news was good see if market cooperate
      👍️0
      koolmc koolmc 5 months ago
      nice deal with microsoft
      👍️0
      koolmc koolmc 5 months ago
      adding if it hit 20 again
      👍️0
      koolmc koolmc 6 months ago
      inflation higher than expected, again utilities sector won't go until they cut which is gonna take longer than expected.
      👍️0
      koolmc koolmc 7 months ago
      24's again utilities is the last sector that has been underperforming, should be one of the best this year if multiple interest rates cuts come.
      👍️0
      koolmc koolmc 7 months ago
      24's today
      👍️0
      koolmc koolmc 7 months ago
      added 23's today, also got orders in lower if it test 20-21 area again
      👍️0
      koolmc koolmc 8 months ago
      getting cheap again for adds
      👍️0
      koolmc koolmc 9 months ago
      27's holding steady
      👍️0
      koolmc koolmc 9 months ago
      bep 26.73 nice wil, should hit at least 30's next year.
      👍️0
      koolmc koolmc 9 months ago
      cuts coming next year, opening up the credit market, making more available for them to use for m and a, etc Even if the economy slows down.
      👍️0
      koolmc koolmc 10 months ago
      as long as the potential interest rates cuts coming should see a continued bounce back on the big boards next year. Jobs report this friday will be the key.
      👍️0
      koolmc koolmc 10 months ago
      hit 25.85
      👍️0
      koolmc koolmc 10 months ago
      25.55 come on 26
      👍️0
      koolmc koolmc 10 months ago
      there it is 25 :)
      👍️0
      koolmc koolmc 10 months ago
      nice trying for 25's here, long term swing trade here, adding on any meaningful dips
      👍️0
      koolmc koolmc 11 months ago
      second time it is trying for 23 break. If it breaks that next possible move to 26-27 area
      👍️0
      koolmc koolmc 11 months ago
      nice break 23 and hold will signal reversal than chance for 30's again
      👍️0
      koolmc koolmc 11 months ago
      added some long term gtc, in long run will be a good one, will keep on adding bit by bit if it dips more. Of course if it goes before that all good gl.
      👍️0
      koolmc koolmc 12 months ago
      trying again, way undervalued here will be a good long term swing again withy dividend
      👍️0
      koolmc koolmc 12 months ago
      bep got some gtc filled today it's cheap again, will add more if it dips more. For it to be a longer term hold they need to reign in the cost in this high rate environment.
      👍️0

      Your Recent History

      NYSE
      BEP
      Brookfield Renewable Par...
      Delayed Upgrade Clock