ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,892.00
      0.50%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      84.085
      -0.30%
      Bitcoin
      64,711.87
      -0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Brookfield Renewable Partners LP (BEP) Quote

      Brookfield Renewable Partners LP

      Brookfield Renewable Partners LP (BEP)

      NYSE
      25.63
      -1.55
      (-5.70%)
      Closed July 15 4:00PM
      Delayed by 15 minutes
      25.90
      0.27
      (1.05%)
      After Hours: 7:33PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      25.90
      Bid
      -
      Ask
      -
      Volume
      623,860
      25.53 Day's Range 27.30
      19.92 52 Week Range 30.2999
      Market Cap
      13.084B
      Previous Close
      27.18
      Open
      26.89
      Last Trade
      200
      @
      25.9
      (formt)
      Last Trade Time
      Financial Volume
      $ 16,160,035
      VWAP
      25.9033
      Average Volume (3m)
      517,569
      Shares Outstanding
      481,397,908
      Dividend Yield
      5.35%
      PE Ratio
      -
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About Brookfield Renewable Partners LP

      Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals approximately 21 gigawatts of installed capa... Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals approximately 21 gigawatts of installed capacity. Brookfield Renewable invests in assets directly, as well as with institutional partners, joint venture partners, and through other arrangements. The company offers two separate listings for investors: Brookfield Renewable Partners LP and Brookfield Renewable Corporation. Show more

      Sector
      Electric Services
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.brookfieldrenewable.com
      Headquarters
      Hamilton, Bmu
      Founded
      1999
      Brookfield Renewable Partners LP is listed in the Electric Services sector of the New York Stock Exchange with ticker BEP. The last closing price for Brookfield Renewable Par... was $27.18. Over the last year, Brookfield Renewable Par... shares have traded in a share price range of $ 19.92 to $ 30.2999.

      Brookfield Renewable Par... currently has 481,397,908 shares outstanding. The market capitalization of Brookfield Renewable Par... is $13.08 billion.

      BEP Latest News

      More News

      Brookfield Renewable to Issue C$400 Million of Green Bonds

      BROOKFIELD, NEWS, July 15, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) today announced that it has agreed to issue C$400 million...

      3 hours ago
      GlobeNewswire Inc.

      Brookfield Renewable Announces Reset Dividend Rate on Series 3 Preference Shares

      BROOKFIELD, NEWS, July 02, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable”) today announced that Brookfield Renewable Power Preferred...

      July 02 2024
      GlobeNewswire Inc.

      Brookfield Renewable to Host Second Quarter 2024 Results Conference Call

      BROOKFIELD, News, June 27, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) will hold its Second Quarter 2024 Conference Call and...

      June 27 2024
      GlobeNewswire Inc.

      Brookfield Renewable Corporation Announces Results of Annual Meeting of Shareholders

      BROOKFIELD, NEWS, June 24, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Corporation (the “Corporation”) (TSX, NYSE: BEPC) today announced that all nine nominees proposed for election to the...

      June 24 2024
      GlobeNewswire Inc.

      Brookfield enters into exclusive negotiations with Impala and other shareholders to acquire a majority stake in Neoen and launch a mandatory tender offer for 100% of the company

      NOT FOR DISTRIBUTION, PUBLICATION OR RELEASE, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES OR TO ANY US PERSON, OR TO ANY OTHER JURISDICTION IN WHICH THE...

      May 30 2024
      GlobeNewswire Inc.

      Brookfield Renewable Reports Record First Quarter Results

      All amounts in U.S. dollars unless otherwise indicated BROOKFIELD, News, May 03, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) (“Brookfield Renewable...

      May 03 2024
      GlobeNewswire Inc.

      Brookfield and Microsoft Collaborating to Deliver Over 10.5 GW of New Renewable Power Capacity Globally

      First of its kind global framework agreement will accelerate the expansion of renewable energy capacity to contribute to Microsoft’s sustainability goalsThe five-year agreement outlines plans for...

      May 01 2024
      GlobeNewswire Inc.

      Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc.

      Scout Clean Energy Announces 12-Year Virtual Power Purchase Agreement with Zoetis Inc. PR Newswire BOULDER, Colo., April 18, 2024 BOULDER, Colo., April 18, 2024 /PRNewswire/ -- Scout Clean Energy...

      April 18 2024
      PR Newswire (US)

      Brookfield Renewable to Host First Quarter 2024 Results Conference Call

      BROOKFIELD, News, April 01, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) will hold its First Quarter 2024 Conference Call and...

      April 01 2024
      GlobeNewswire Inc.

      Brookfield Renewable Announces $150 Million Green Perpetual Subordinated Note Issuance and Intention to Redeem Series 15 Preferred Units

      All amounts in U.S. dollars unless otherwise stated BROOKFIELD, News, March 25, 2024 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) and Brookfield Renewable...

      March 25 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.51.9685039370125.427.3525.0928602526.56159708CS
      40.763.023070803525.1427.3524.2339686625.40528593CS
      125.0224.042145593920.8828.8120.7551756925.43987924CS
      260.070.27100271002725.8328.8119.9250466124.23726078CS
      52-3.97-13.290927351929.8730.299919.9249094324.21162441CS
      156-11.33-30.432446951437.2341.9519.9238147429.46321209CS
      260-10.1-28.05555555563664.9419.9238090635.92135744CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMIXAutonomix Medical Inc
      $ 1.3701
      (121.70%)
      		154.79M
      SHOTWSafety Shot Inc
      $ 0.41
      (115.79%)
      		7.56k
      DATSDatChat Inc
      $ 1.89
      (81.73%)
      		54.75M
      CYNCYNGN Inc
      $ 9.18
      (53.77%)
      		17.79M
      SCNIScinai Immunotherapeutics Ltd
      $ 5.80
      (42.86%)
      		29.37M
      ASLNASLAN Pharmaceuticals Ltd
      $ 1.36
      (-46.67%)
      		1.16M
      KZIAKazia Therapeutics Ltd
      $ 0.5593
      (-37.56%)
      		15.34M
      LCFYLocafy Ltd
      $ 3.5597
      (-36.32%)
      		584.38k
      NAASNaaS Technology Inc
      $ 2.82
      (-33.02%)
      		1.94M
      ZENVZenvia Inc
      $ 1.67
      (-26.75%)
      		658.26k
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.5152
      (22.09%)
      		217.87M
      NVDANVIDIA Corporation
      $ 128.44
      (-0.62%)
      		208.31M
      SQQQProShares UltraPro Short QQQ
      $ 7.46
      (-0.67%)
      		155.13M
      AMIXAutonomix Medical Inc
      $ 1.3701
      (121.70%)
      		154.79M
      TSLATesla Inc
      $ 252.64
      (1.78%)
      		147.3M

      BEP Discussion

      View Posts
      koolmc koolmc 4 days ago
      27's again utilities sector will be one of the hottest when they announce interest rate cut
      👍️0
      koolmc koolmc 5 days ago
      26's again,
      👍️0
      koolmc koolmc 4 weeks ago
      grabbed some trading shares here again for trade will add if it dips to 22-23 area
      👍️0
      koolmc koolmc 1 month ago
      didn't hold the 26's
      👍️0
      koolmc koolmc 1 month ago
      if it holds here will get some for trade
      👍️0
      koolmc koolmc 1 month ago
      dipping 26 support area
      👍️0
      koolmc koolmc 1 month ago
      dipping 26 support area
      👍️0
      koolmc koolmc 2 months ago
      holding steady here
      👍️0
      koolmc koolmc 2 months ago
      bep 28's again and still no rate cuts, when they do utilities sector will be first to really pop, they have been lagging past few years
      👍️0
      koolmc koolmc 2 months ago
      hit 28.32
      👍️0
      koolmc koolmc 2 months ago
      28's :) next resis at 30's now.
      👍️0
      koolmc koolmc 2 months ago
      hit 27 :)
      👍️0
      koolmc koolmc 2 months ago
      will add to longer term shares if it gets back to 23-24 range
      👍️0
      koolmc koolmc 2 months ago
      26.36's
      👍️0
      koolmc koolmc 2 months ago
      wheeeee :)
      👍️0
      koolmc koolmc 2 months ago
      25's now market jumping, job growth less than expected, unemployment rose, i know should have opposite effect lol but means more chance of interest rate cuts which will help utilities stock.
      👍️0
      koolmc koolmc 2 months ago
      sold trading shares, riding rest for long term will add if it dips again.
      👍️0
      koolmc koolmc 2 months ago
      24's hit :)
      👍️0
      koolmc koolmc 2 months ago
      next resis at 24 area if it can break that then should consolidate in the 21-22 area again
      👍️0
      koolmc koolmc 2 months ago
      23.50's new high of the day :) market cooperationg on fed comments chomp chomp
      👍️0
      koolmc koolmc 2 months ago
      should see more funds getting in for longer term now, the news with microsoft was great.
      👍️0
      koolmc koolmc 2 months ago
      23's :)
      👍️0
      koolmc koolmc 2 months ago
      finally 22.20 if market co operates and the decision is backed in chance for 23-24 area again imo
      👍️0
      koolmc koolmc 2 months ago
      break 22 you biatch and continue new uptrend news was good see if market cooperate
      👍️0
      koolmc koolmc 2 months ago
      nice deal with microsoft
      👍️0
      koolmc koolmc 3 months ago
      adding if it hit 20 again
      👍️0
      koolmc koolmc 3 months ago
      inflation higher than expected, again utilities sector won't go until they cut which is gonna take longer than expected.
      👍️0
      koolmc koolmc 4 months ago
      24's again utilities is the last sector that has been underperforming, should be one of the best this year if multiple interest rates cuts come.
      👍️0
      koolmc koolmc 5 months ago
      24's today
      👍️0
      koolmc koolmc 5 months ago
      added 23's today, also got orders in lower if it test 20-21 area again
      👍️0
      koolmc koolmc 5 months ago
      getting cheap again for adds
      👍️0
      koolmc koolmc 6 months ago
      27's holding steady
      👍️0
      koolmc koolmc 7 months ago
      bep 26.73 nice wil, should hit at least 30's next year.
      👍️0
      koolmc koolmc 7 months ago
      cuts coming next year, opening up the credit market, making more available for them to use for m and a, etc Even if the economy slows down.
      👍️0
      koolmc koolmc 7 months ago
      as long as the potential interest rates cuts coming should see a continued bounce back on the big boards next year. Jobs report this friday will be the key.
      👍️0
      koolmc koolmc 7 months ago
      hit 25.85
      👍️0
      koolmc koolmc 7 months ago
      25.55 come on 26
      👍️0
      koolmc koolmc 8 months ago
      there it is 25 :)
      👍️0
      koolmc koolmc 8 months ago
      nice trying for 25's here, long term swing trade here, adding on any meaningful dips
      👍️0
      koolmc koolmc 8 months ago
      second time it is trying for 23 break. If it breaks that next possible move to 26-27 area
      👍️0
      koolmc koolmc 9 months ago
      nice break 23 and hold will signal reversal than chance for 30's again
      👍️0
      koolmc koolmc 9 months ago
      added some long term gtc, in long run will be a good one, will keep on adding bit by bit if it dips more. Of course if it goes before that all good gl.
      👍️0
      koolmc koolmc 9 months ago
      trying again, way undervalued here will be a good long term swing again withy dividend
      👍️0
      koolmc koolmc 10 months ago
      bep got some gtc filled today it's cheap again, will add more if it dips more. For it to be a longer term hold they need to reign in the cost in this high rate environment.
      👍️0
      vinsterr vinsterr 1 year ago
      Took 200 shares today for starter, I was waiting for that dip..
      👍️0
      koolmc koolmc 1 year ago
      sold the us side soon, still holding canadian side long term, demand for renewable will only increase in time.
      👍️0
      koolmc koolmc 1 year ago
      took the bep us side off still holding bep.un gl
      👍️0
      koolmc koolmc 1 year ago
      looking good :) longer term swing
      👍️0
      koolmc koolmc 1 year ago
      already up nicely :) that's the good thing about good big boards stock you can put in much and don't have worry about liquidity
      👍️0
      koolmc koolmc 2 years ago
      bought some starter position for longer term swing. Undervalued compared to other brookfield stocks, the bip has been a good one for me since i bought that few years ago at bottom, hopefully bep this time also.
      👍️0

      Your Recent History

      NYSE
      BEP
      Brookfield Renewable Par...
      BIT
      P1JZQ5
      BNP Paribas Issuance
      BIT
      P1HBC0
      BNP Paribas Issuance
      Delayed Upgrade Clock