ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,155.20
      0.78%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.925
      0.22%
      Bitcoin
      105,059.97
      -1.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Braemar Hotels and Resorts Inc (BHR)

      7. Braemar Hotels and Resorts Inc (BHR) Options

      Braemar Hotels and Resorts Inc

      Braemar Hotels and Resorts Inc (BHR)

      Blackheath Resources Inc
      2.61
      0.06
      (2.35%)
      Closed January 21 4:00PM
      Delayed by 15 minutes
      2.61
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes
      BHR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.500.150.300.250.2250.000.00 %017-
      5.000.000.500.000.000.000.00 %00-

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.500.050.200.050.125-0.06-54.55 %141/21/2025
      5.001.702.500.002.100.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDIOCardio Diagnostics Holdings Inc
      $ 0.931
      (53.13%)
      		4.46M
      NEHCNew Era Helium Inc
      $ 4.06
      (48.18%)
      		799.27k
      IPAImmunoPrecise Antibodies Ltd
      $ 0.708
      (43.61%)
      		825.34k
      ASSTAsset Entities Inc
      $ 1.28
      (42.22%)
      		3.33M
      ADAGAdagene Inc
      $ 2.50
      (41.08%)
      		1
      TMCITreace Medical Concepts Inc
      $ 7.23
      (-22.01%)
      		6
      ELVNEnliven Therapeutics Inc
      $ 17.21
      (-21.77%)
      		1
      STFSStar Fashion Culture Holdings Ltd
      $ 10.90
      (-19.32%)
      		3.03k
      XENEXenon Pharmaceuticals Inc
      $ 31.51
      (-19.16%)
      		4
      LSTALisata Therapeutics Inc
      $ 3.18
      (-18.46%)
      		22
      CDIOCardio Diagnostics Holdings Inc
      $ 0.931
      (53.13%)
      		4.46M
      RIMEAlgorhythm Holdings Inc
      $ 0.0376
      (8.67%)
      		3.39M
      ASSTAsset Entities Inc
      $ 1.28
      (42.22%)
      		3.33M
      SHViShares Short Treasury Bond ETF
      $ 110.36
      (0.00%)
      		1.8M
      GCTKGlucoTrack Inc
      $ 0.1197
      (-4.24%)
      		1.44M

      BHR Discussion

      View Posts
      IRON_CROSS IRON_CROSS 4 years ago
      84% increase in November.

      Industry trying to make a comeback. If/whenever we break out of the ridiculous PlanDemic.... REIT's will soar!
      👍️0

      Your Recent History

      NYSE
      BHR
      Braemar Hotels and Resorts
      USOTC
      NWUC
      Nationwide Utilities (CE)
      EU
      MLPER
      Perseida Renta Gestion S...
      BOV
      BFXH39
      First Trust Health Care ...
      LSE
      MET1
      Metals One
      BIT
      UB87QE
      Unicredit Bank
      BIT
      P1Q793
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads