Braemar Hotels and Resorts Historical Data - BHR

Company Name	Stock Ticker Symbol	Market	Type
Braemar Hotels and Resorts Inc	BHR	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.47	07:00:13

Open Price	Low Price	High Price	Close Price	Prev Close
				2.47

BHR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.41	2.58	2.19	2.37	356,322	0.06	2.49%
1 Month	1.99	2.58	1.91	2.23	428,272	0.48	24.12%
3 Months	2.40	2.58	1.79	2.16	323,255	0.07	2.92%
6 Months	2.71	2.84	1.79	2.27	320,750	-0.24	-8.86%
1 Year	3.81	4.37	1.79	2.79	345,517	-1.34	-35.17%
3 Years	5.83	7.25	1.79	4.77	552,384	-3.36	-57.63%
5 Years	13.31	14.03	1.14	4.76	499,430	-10.84	-81.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	2.47	0.17	7.39%	2.28	2.49	2.258	405,251
Apr 19 2024	2.30	0.10	4.55%	2.19	2.31	2.19	310,504
Apr 18 2024	2.20	-0.24	-9.84%	2.41	2.41	2.20	441,817
Apr 17 2024	2.44	-0.08	-3.17%	2.53	2.58	2.415	413,955
Apr 16 2024	2.52	0.07	2.86%	2.44	2.55	2.40	229,631
Apr 15 2024	2.45	0.00	0.00%	2.51	2.51	2.40	397,076
Apr 12 2024	2.45	-0.09	-3.54%	2.52	2.57	2.36	287,960
Apr 11 2024	2.54	0.14	5.83%	2.41	2.55	2.37	543,738
Apr 10 2024	2.40	0.03	1.27%	2.29	2.47	2.25	738,048
Apr 09 2024	2.37	0.27	12.86%	2.04	2.37	2.04	826,370
Apr 08 2024	2.10	0.09	4.48%	2.02	2.13	2.02	284,292
Apr 05 2024	2.01	0.02	1.01%	2.04	2.06	1.995	293,471
Apr 04 2024	1.99	0.01	0.51%	2.00	2.06	1.975	433,476
Apr 03 2024	1.98	0.02	1.02%	1.95	2.00	1.94	199,515
Apr 02 2024	1.96	-0.06	-2.97%	2.00	2.00	1.91	294,270
Apr 01 2024	2.02	0.02	1.00%	1.99	2.05	1.99	223,476
Mar 28 2024	2.00	-0.01	-0.50%	2.00	2.055	1.97	369,442
Mar 27 2024	2.01	0.01	0.50%	1.95	2.02	1.95	332,142
Mar 26 2024	2.00	0.05	2.56%	1.99	2.05	1.96	1,182,963
Mar 25 2024	1.95	0.02	1.04%	1.97	2.03	1.95	319,256