News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 6.6265060241 | 2.49 | 2.789 | 2.49 | 208845 | 2.67256084 | CS |
| 4 | -0.045 | -1.66666666667 | 2.7 | 2.789 | 2.45 | 235081 | 2.5933753 | CS |
| 12 | -0.715 | -21.2166172107 | 3.37 | 3.735 | 2.45 | 251685 | 3.00523884 | CS |
| 26 | -0.315 | -10.6060606061 | 2.97 | 3.82 | 2.45 | 261533 | 3.07773809 | CS |
| 52 | 0.475 | 21.7889908257 | 2.18 | 3.95 | 1.79 | 294067 | 2.84544221 | CS |
| 156 | -2.985 | -52.9255319149 | 5.64 | 6.635 | 1.79 | 398943 | 4.00410976 | CS |
| 260 | -5.335 | -66.7709637046 | 7.99 | 8.41 | 1.14 | 514801 | 4.34565815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 2.64 | -0.02 | -0.75 | 2.63 | 2.665 | 2.585 | 133481 |
| 1738885200 | 2.66 | -0.02 | -0.75 | 2.7 | 2.715 | 2.65 | 81733 |
| 1738798800 | 2.68 | -0.06 | -2.19 | 2.75 | 2.789 | 2.6549999 | 239323 |
| 1738712400 | 2.74 | 0.1 | 3.79 | 2.62 | 2.74 | 2.5701 | 227932 |
| 1738626000 | 2.64 | 0.09 | 3.53 | 2.49 | 2.73 | 2.49 | 361754 |
| 1738366800 | 2.55 | -0.01 | -0.39 | 2.57 | 2.625 | 2.525 | 239617 |
| 1738280400 | 2.56 | 0.08 | 3.23 | 2.52 | 2.595 | 2.5 | 228877 |
| 1738194000 | 2.48 | -0.06 | -2.36 | 2.5 | 2.52 | 2.46 | 204262 |
| 1738107600 | 2.54 | -0.01 | -0.39 | 2.5299999 | 2.56 | 2.5092 | 136489 |
| 1738021200 | 2.55 | 0.04 | 1.59 | 2.5 | 2.61 | 2.49 | 165805 |
| 1737762000 | 2.5099999 | -0.02 | -0.79 | 2.5 | 2.56 | 2.49 | 183195 |
| 1737675600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1737589200 | 2.5299999 | -0.08 | -3.07 | 2.64 | 2.64 | 2.52 | 204850 |
| 1737502800 | 2.61 | 0.06 | 2.35 | 2.59 | 2.63 | 2.565 | 172101 |
| 1737157200 | 2.55 | 0.01 | 0.39 | 2.59 | 2.65 | 2.45 | 451761 |
| 1737070800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.74 | 2.52 | 333494 |
| 1736984400 | 2.71 | 0.14 | 5.45 | 2.67 | 2.75 | 2.59 | 287205 |
| 1736898000 | 2.57 | -0.05 | -1.91 | 2.64 | 2.64 | 2.5099999 | 263108 |
| 1736811600 | 2.62 | -0.04 | -1.50 | 2.7 | 2.74 | 2.59 | 316476 |
| 1736552400 | 2.66 | -0.01 | -0.37 | 2.6 | 2.67 | 2.555 | 410628 |
| 1736379600 | 2.67 | -0.1 | -3.61 | 2.7599999 | 2.77 | 2.61 | 445867 |
| 1736293200 | 2.77 | -0.16 | -5.46 | 2.94 | 2.99 | 2.7599999 | 803461 |
| 1736206800 | 2.93 | -0.1 | -3.30 | 3.04 | 3.06 | 2.91 | 407733 |
| 1735947600 | 3.0299999 | 0.02 | 0.66 | 3 | 3.07 | 2.9901 | 243324 |
| 1735861200 | 3.0099999 | 0.01 | 0.33 | 3.02 | 3.11 | 2.955 | 222564 |
| 1735688400 | 3 | -0.17 | -5.36 | 3.17 | 3.19 | 2.99 | 758679 |
| 1735602000 | 3.17 | -0.03 | -0.94 | 3.15 | 3.24 | 3.09 | 257906 |
| 1735342800 | 3.2 | -0.09 | -2.74 | 3.2599999 | 3.34 | 3.17 | 235502 |
| 1735256400 | 3.29 | 0.03 | 0.92 | 3.27 | 3.33 | 3.21 | 172438 |
| 1735077840 | 3.2599999 | 0.02 | 0.62 | 3.23 | 3.29 | 3.21 | 88254 |
| 1734997200 | 3.24 | 0 | 0.00 | 3.15 | 3.33 | 3.15 | 300010 |
| 1734738000 | 3.24 | 0.09 | 2.86 | 3.1 | 3.39 | 3.1 | 738816 |
| 1734651600 | 3.15 | -0.07 | -2.17 | 3.25 | 3.27 | 3.12 | 318177 |
| 1734565200 | 3.22 | -0.25 | -7.20 | 3.5 | 3.5 | 3.19 | 285634 |
| 1734478800 | 3.47 | 0.06 | 1.76 | 3.42 | 3.48 | 3.41 | 152149 |
| 1734392400 | 3.41 | 0.01 | 0.29 | 3.38 | 3.48 | 3.38 | 124406 |
| 1734133200 | 3.4 | 0.02 | 0.59 | 3.39 | 3.4 | 3.345 | 98286 |
| 1734046800 | 3.38 | -0.07 | -2.03 | 3.42 | 3.47 | 3.375 | 118850 |
| 1733960400 | 3.45 | -0.04 | -1.15 | 3.51 | 3.5382 | 3.44 | 172887 |
| 1733874000 | 3.49 | 0.07 | 2.05 | 3.4 | 3.515 | 3.4 | 128456 |
| 1733787600 | 3.42 | -0.11 | -3.12 | 3.55 | 3.6 | 3.41 | 256918 |
| 1733528400 | 3.53 | -0.07 | -1.94 | 3.67 | 3.67 | 3.455 | 140407 |
| 1733442000 | 3.6 | 0.06 | 1.69 | 3.52 | 3.625 | 3.49 | 151516 |
| 1733355600 | 3.54 | -0.13 | -3.54 | 3.66 | 3.735 | 3.495 | 212811 |
| 1733269200 | 3.67 | 0.08 | 2.23 | 3.6 | 3.68 | 3.57 | 264912 |
| 1733182800 | 3.59 | -0.01 | -0.28 | 3.55 | 3.67 | 3.47 | 282554 |
| 1732917840 | 3.6 | 0.18 | 5.26 | 3.47 | 3.61 | 3.44 | 145990 |
| 1732750800 | 3.42 | -0.02 | -0.58 | 3.42 | 3.5 | 3.38 | 115730 |
| 1732664400 | 3.44 | -0.11 | -3.10 | 3.51 | 3.52 | 3.44 | 149330 |
| 1732578000 | 3.55 | 0.07 | 2.01 | 3.53 | 3.63 | 3.5 | 251197 |
| 1732318800 | 3.48 | 0.1 | 2.96 | 3.44 | 3.49 | 3.4 | 212287 |
| 1732232400 | 3.38 | 0.11 | 3.36 | 3.31 | 3.38 | 3.27 | 164111 |
| 1732146000 | 3.27 | -0.08 | -2.39 | 3.33 | 3.33 | 3.225 | 131402 |
| 1732059600 | 3.35 | 0 | 0.00 | 3.34 | 3.38 | 3.24 | 139050 |
| 1731973200 | 3.35 | 0.01 | 0.30 | 3.37 | 3.4259 | 3.2599999 | 257271 |
| 1731714000 | 3.34 | -0.24 | -6.70 | 3.6 | 3.61 | 3.31 | 198205 |
| 1731627600 | 3.58 | -0.18 | -4.79 | 3.8 | 3.82 | 3.56 | 449255 |
| 1731541200 | 3.76 | 0.3 | 8.67 | 3.5 | 3.79 | 3.48 | 925033 |
| 1731454800 | 3.46 | 0.02 | 0.58 | 3.4 | 3.6 | 3.36 | 684908 |
| 1731368400 | 3.44 | 0.05 | 1.47 | 3.3 | 3.48 | 3.3 | 272816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
