
Invesco Bond Fund is an independent investment management firm. Invesco Bond Fund is an independent investment management firm.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.196335078534 | 15.28 | 15.36 | 15.16 | 33775 | 15.24751411 | CS |
4 | -0.3 | -1.92926045016 | 15.55 | 16.12 | 15.16 | 34516 | 15.38920851 | CS |
12 | -0.23 | -1.4857881137 | 15.48 | 16.12 | 15.15 | 31867 | 15.50091194 | CS |
26 | -1.67 | -9.86997635934 | 16.92 | 17.48 | 15.15 | 29418 | 15.86405963 | CS |
52 | -0.55 | -3.48101265823 | 15.8 | 17.48 | 15.03 | 30991 | 15.96142768 | CS |
156 | -1.97 | -11.4401858304 | 17.22 | 17.9483 | 13.68 | 31502 | 15.65127656 | CS |
260 | -0.44 | -2.80433397068 | 15.69 | 21.78 | 13.68 | 30225 | 17.20467212 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.