
Invesco Bond Fund is an independent investment management firm. Invesco Bond Fund is an independent investment management firm.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 0.229809586343 | 15.23 | 15.3 | 15.16 | 32814 | 15.23356228 | CS |
4 | -0.855 | -5.30397022333 | 16.12 | 16.12 | 15.16 | 34555 | 15.37852319 | CS |
12 | -0.165 | -1.06934543098 | 15.43 | 16.12 | 15.16 | 31724 | 15.49879002 | CS |
26 | -1.625 | -9.62107756069 | 16.89 | 17.48 | 15.15 | 30377 | 15.85917343 | CS |
52 | -0.425 | -2.70873167623 | 15.69 | 17.48 | 15.03 | 31831 | 15.96423833 | CS |
156 | -1.825 | -10.6787595085 | 17.09 | 17.9483 | 13.68 | 31758 | 15.64627381 | CS |
260 | -0.635 | -3.99371069182 | 15.9 | 21.78 | 13.68 | 30315 | 17.18811527 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.