ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
13.84
0.42
(3.13%)
Closed January 14 4:00PM
13.64
-0.20
(-1.45%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.002.355.500.003.9250.000.00 %00-
12.501.733.201.732.4650.000.00 %01-
15.000.100.200.100.150.000.00 %0202-
17.500.100.050.100.0750.000.00 %04-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.005.000.000.000.000.00 %00-
12.500.000.100.000.000.000.00 %00-
15.001.051.401.501.2250.000.00 %021-
17.502.305.600.003.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HEESH and E Equipment Services Inc
$ 90.29
(105.48%)
13.29M
AIFFFirefly Neuroscience Inc
$ 3.11
(63.68%)
131.28M
RGTIRigetti Computing Inc
$ 8.94
(47.77%)
354.95M
ERNAEterna Therapeutics Inc
$ 0.452561
(46.46%)
575.5M
TDUPThredUp Inc
$ 1.88
(44.62%)
13.53M
WNWMeiwu Technology Company Ltd
$ 1.00
(-66.67%)
12.78M
PHIOPhio Pharmaceuticals Corporation
$ 3.5707
(-45.90%)
11.23M
MBIOMustang Bio Inc
$ 0.1434
(-35.95%)
15.3M
BDMDBaird Medical Investment Holdings Ltd
$ 7.695
(-30.74%)
493.77k
ATPCAgape ATP Corporation
$ 1.3904
(-29.42%)
1.26M
ERNAEterna Therapeutics Inc
$ 0.452561
(46.46%)
575.5M
RGTIRigetti Computing Inc
$ 8.94
(47.77%)
354.95M
NVDANVIDIA Corporation
$ 131.76
(-1.10%)
195.58M
GCTKGlucoTrack Inc
$ 0.1216
(-18.77%)
172.89M
NMHINatures Miracle Holding Inc
$ 1.5106
(33.68%)
167.17M

Discussion

View Full Feed
doc2016 doc2016 4 minutes ago
talent acquisition and on boarding?
machine learning , algorithm creation/dev-op?
payroll...providing the upkeep, cooling, electricity, management, etc.

potentially, this would help decrease the energy and financial costs?
sekander sekander 5 minutes ago
Yahoo Finance says 7.04
FNMA
Dabeav Dabeav 6 minutes ago
You haven’t disproved anything they just confirmed it!! Lil man
FNMA
doc2016 doc2016 7 minutes ago
connection to now solutions and ip like cuda-q?
hr responsibilities with computing infrastructure:
gemini ai pro says:"hr treatment of computing infrastructure



HR's role in managing computing infrastructure is evolving rapidly, shifting from a purely oper
blackhawks blackhawks 7 minutes ago
Can't conclude that Turks have a circus or don't, just that its a proverb about a clown moving into a palace.
sekander sekander 7 minutes ago
And we haven't even got to Jan. 20 yet.
Still lots more upside potential.
FNMA
Dabeav Dabeav 8 minutes ago
Whatever lil boy
FNMA
TightCoil TightCoil 8 minutes ago
We need to live in
Fear & Trembling
FNMA
th6565 th6565 9 minutes ago
Few people mentioned Shorts now , but I want thank them for giving me so many times (5 times to be exact) buying back shares.
LWLG
Tamboo Tamboo 9 minutes ago
Wnft clean no court case 
WNFT
MartinLutherKing MartinLutherKing 9 minutes ago
Hail breakthrough brothers
https://ppubs.uspto.gov/dirsearch-public/patents/html/12194136?source=USPAT&requestToken=eyJzdWIiOiI2YzM5NDg5Yi0wYThiLTQ5ODQtOWMzNS1hMjJmNGIyOWVkMjYiLCJ2ZXIiOiIyZDZhYTNlMC1hYmMwLTRkNDEtYTZmNC03YjkzZjdhZDYyODUiLCJleHAiOjB9
ELAB
glenngroove glenngroove 10 minutes ago
Geez, is Venkat gonna post the damn annual before the first quarter docs?
LICH
AlwaysOptimistic AlwaysOptimistic 11 minutes ago
Cramer also caustionef against buying NVDA until it shot up then he was their biggest fan. Go figure. At the end of the day, the US needs quantum to stay ahead of Chinas goal of over taking the US with quantum computing within 5 years. We don’t have 15-30 years or we’ll be the #2 economic
NVDA
fuagf fuagf 11 minutes ago
If you want Democrats elected you want them to not be totally oppositional.

The Laken Riley Act, which cleared the House on Tuesday with the support of 48 Democrats, would
require federal authorities to detain illegal immigrants charged with theft-related crimes until deport
RealDutch RealDutch 11 minutes ago
Unreliable info.
ITUP
Hi_Lo Hi_Lo 11 minutes ago
As usual, GVSI pumpers deviously hide the whole picture. They only show you what they want you to see.

This is the real whole GVSI picture.

https://investorshub.advfn.com/uimage/uploads/2025/1/14/fykcfScreenshot_20250114_210004_Chrome.jpg
GVSI
Master-of-Disaster Master-of-Disaster 11 minutes ago
I have a link to a site that shows that the land the ranch is on is in Pre-Foreclosure.

I will post it in the morning.
LVVV
blackhawks blackhawks 12 minutes ago
He calls in the experienced staff and they brief him on the applicable regulations and the legitimacy of the action.
Stock_Barber Stock_Barber 12 minutes ago
Who was talking about RJ specifically?

How about Linda? How many successful startups there?

Always ducking the facts!

No wonder you are out here spinning and tap dancing... the quarterly was another DISASTER ! It could not have been much worse...
DBMM
TightCoil TightCoil 12 minutes ago
My Schwab is showing FNMA close
at $6.91
FNMA
SPARK'S FLY SPARK'S FLY 13 minutes ago
https://www.bicycleretailer.com/opinion-analysis/2024/03/11/vosper-e-bikes-step-down-market#:~:text=By%20way%20of%20comparison%2C%20e,only%20bike%20sales%20in%202023.
SRMX
Dj2490 Dj2490 13 minutes ago
Everybody knows that adesell is attention seeking please ignore him. You won't regret it.
GDVM
gitreal gitreal 13 minutes ago
How do you know I haven't? There's been some amazing exploration discoveries in Arizona in the last decade by legit companies, with some incredibly qualified professionals. Biggest copper discovery in N. America in 50 years. Biggest lead/zinc discovery in decades. And so on.

And
NBRI
doc2016 doc2016 14 minutes ago
why did biden wait till days before his exit from power to do his ai chip order? he expounds on his chip act but limits who they can sell the chips to?
should have thought about it before enticing the companies to invest big money and local/states to pony up cash/infrastructure/tax treatment
IONQ
justus1 justus1 14 minutes ago
silvia....
$NLST The 523 Patent case had some movement yesterday. William Milliken will be the arguing counsel for Netlist at the CAFC oral hearings and submitted a date of conflict.

He gave March 6, 2025 as conflicting with his schedule; he will be arguing a Markman Hearing
NLST

Your Recent History

Delayed Upgrade Clock