ADVFN Logo
Matrix AI NetworkMAN
$ 0.014454
0.001075
(
8.04%
)
Info
Rank Rank 602
Platform Ethereum
Token
Not Mineable
Bid
$ 0.014454
Exchange
KUCN
Ask
$ 0.014454
Last Trade Time
17:23:36
Volume (24h)
$ 28,930
Last Trade Size
189.65
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.014459
Fully Diluted Market Cap
$ 3,613,560
Genesis Date
1/16/2018
Days Range 0.013304-0.0145
52 Weeks Range 0.011476-0.095938
Circulating Supply 457,138,884 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.014601Kucoin906881.847/cdn/crypto/logos/exchanges/KUCN.png$ 13,147.391739987537MAN/USDThttps://trade.kucoin.com/MAN-USDTUSDT1https://trade.kucoin.com/MAN-USDT85.784723156Recently
0.00739Gate.io126308.9/cdn/crypto/logos/exchanges/GATE.png$ 941.581739986964MAN/USDThttps://gate.io/trade/MAN_USDTUSDT2https://gate.io/trade/MAN_USDT11.94794454710 minutes ago
1.5E-7Kucoin23969.3319/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0035411739981974MAN/BTChttps://trade.kucoin.com/MAN-BTCBTC3https://trade.kucoin.com/MAN-BTC2.267332297012 hours ago
4.83E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001739923332MAN/ETHhttps://trade.kucoin.com/MAN-ETHETH4https://trade.kucoin.com/MAN-ETH018 hours ago
5.59E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001739923331MAN/ETHhttps://www.lbank.info/exchange/man/ethETH5https://www.lbank.info/exchange/man/eth018 hours ago
4.65E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327MAN/ETHhttps://gate.io/trade/MAN_ETHETH6https://gate.io/trade/MAN_ETH018 hours ago
8.8E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328MAN/BTChttps://www.huobi.com/en-us/exchange/man_btcBTC7https://www.huobi.com/en-us/exchange/man_btc018 hours ago
5.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739923320MAN/BTChttps://hitbtc.com/MAN-to-BTCBTC8https://hitbtc.com/MAN-to-BTC018 hours ago
1.355E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739923320MAN/ETHhttps://hitbtc.com/MAN-to-ETHETH9https://hitbtc.com/MAN-to-ETH018 hours ago
0.015112HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001739923320MAN/USDhttps://hitbtc.com/MAN-to-USDUSD10https://hitbtc.com/MAN-to-USD018 hours ago
4.06E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739923328MAN/ETHhttps://www.huobi.com/en-us/exchange/man_ethETH11https://www.huobi.com/en-us/exchange/man_eth018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.013404990.001049257.827309084150.01257240.08415299109534.431186CX
40.01804937-0.00359513-19.91831293830.011475660.09210775143293.02795CX
120.01927422-0.00481998-25.00739329530.011475660.095937690616.323125CX
260.02526885-0.01081461-42.79818828320.011475660.095937684151.7366881CX
520.02129834-0.0068441-32.1344292560.011475660.0959376151913.864677CX
1560.01799902-0.00354478-19.69429446710.002916290.0959376511605.407257CX
2600.03016684-0.0157126-52.08566757410.002916291492505.881040222.32043CX

About MAN

Matrix is an open-source public intelligent blockchain platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17399226000.01335616-0.001009-7.020.015338180.015396640.013120181509
17398362000.01436566-0.001018-6.620.013520620.084152990.0125724391066
17397498000.0153835-0.000231-1.480.015623780.016502130.0145189651963
17396634000.015614062.9E-50.190.015593590.015670030.0155636124877
17395770000.015584630.0020625515.250.013537120.016557670.01349537105366
17394906000.01352208-0.001127-7.690.014683790.014710860.0133946828189
17394042000.014649380.00123749.230.013404990.014714530.0133069183768
17393178000.01341198-0.000222-1.630.013649520.014770380.0132827582225
17392314000.013633860.001106218.830.013520620.014023630.0116588390504
17391450000.01252765-0.000997-7.370.01350990.013526360.0114756691422
17390586000.013524290.000976637.780.012550940.01354990.011510152934
17389722000.01254766-0.000958-7.090.013520620.014023630.01244398114296
17388858000.01350544-0.000977-6.750.014493170.01458610.0125351150505
17387994000.014482860.000762575.560.013693360.015729250.013483696233
17387130000.01372029-0.001529-10.030.015232150.016081640.01365289106913
17386266000.015249410.0015829311.580.018049370.092107750.01317232476616
17385402000.01366648-0.002451-15.210.015081420.016230680.01360178112560
17384538000.01611707-0.000255-1.560.016371990.016438020.015041864812
17383674000.01637201-0.000429-2.550.016764890.016946120.0155956285015
17382810000.016800540.000187721.130.016598010.017021110.01467993341451
17381946000.016612820.000431322.670.016213240.017738010.01621104141818
17381082000.0161815-0.003158-16.330.019447420.020668450.01603924317088
17380218000.019339710.0018320710.460.018049370.092107750.01381617284326
17379354000.01750764-0.000323-1.810.017804230.018854470.0164413165034
17378490000.017830392.4E-50.130.01780360.017896360.0166739656668
17377626000.017806170.000124060.700.017673980.018220830.0167535274506
17376762000.017682111.7E-50.100.018655930.019007660.0172161270664
17375898000.0176655-0.000336-1.870.018049370.021148120.0176236869863
17375034000.018001830.000651643.760.016324330.018233480.016017555261
17374170000.017350190.000114270.660.021294290.09593760.0160490394707
17373306000.01723592-0.001539-8.200.018766690.019127460.0166879282970
17372442000.0187752-0.004156-18.120.022945470.023027030.0185520358177
17371578000.022931070.00192619.170.02100210.023294880.0192498862929
17370714000.02100497-3.0E-5-0.140.021085110.021128910.0195074337878
17369850000.021035190.001710068.850.019297520.022096120.0184253553300
17368986000.019325130.001400727.810.017956570.020397140.017924337877
17368122000.01792441-0.000956-5.060.021294290.082280.0164781767805
17367258000.01888076-2.9E-5-0.150.019859710.019993920.0187351427653
17366394000.01891001-0.000986-4.960.019888450.019888450.0187670918090
17365530000.019895540.001445287.830.021294290.021388060.0185935837926
17364666000.01845026-0.001528-7.650.019938160.020759430.0182549150382
17363802000.01997794-0.001336-6.270.021294290.021388060.01945035117474
17362938000.02131422-0.004245-16.610.025571710.025571710.0213049238802
17362074000.025559410.001942768.230.025469720.08743420.0210234483329
17361210000.023616654.6E-50.200.023564190.025454920.0224521847097
17360346000.023570382.6E-50.110.023559540.025506750.0225164651794
17359482000.023544270.000294361.270.023256030.023614590.0212118576237
17358618000.023249910.001519516.990.025469720.027129240.0210234441779
17357754000.02173040.001204045.870.020544330.021818680.0196807426168
17356890000.020526360.001089725.610.019446630.022031560.0193218426731
17356026000.01943664-0.000232-1.180.025469720.027129240.018307248071
17355162000.019668530.000663823.490.019028470.019957960.0186439233545
17354298000.01900471-0.001733-8.360.020739350.021781680.0189702368066
17353434000.02073767-0.000305-1.450.021061280.022275330.019755734394
17352570000.02104312-0.001765-7.740.022925840.022968230.0199735438380
17351706000.02280843-0.001826-7.410.024669950.025622890.0215243655953
17350842000.024634810.001908248.400.022717430.025731950.0197334536642
17349978000.022726570.0027694113.880.025469720.027129240.0191554544059
17349114000.019957160.000542492.790.019410890.022079310.0191742747622
17348250000.01941467-0.003974-16.990.022470550.024731720.0193852671276
17347386000.02338890.001843868.560.021446290.023458080.01986496141757
17346522000.02154504-0.003574-14.230.025107880.025585010.0201081258938
17345658000.02511952-0.000346-1.360.025469720.028293350.0248676435804
17344794000.02546548-0.001023-3.860.026502770.027819760.0253019230355
17343930000.0264886-0.004908-15.630.029346030.031339620.0263880147841
17343066000.031396730.0040158614.670.027402470.031522260.0265720627737
17342202000.02738087-0.000981-3.460.028398430.029522130.0262510220897
17341338000.028361930.000357311.280.028027020.031997630.0273122480733
17340474000.02800462-0.001364-4.640.029346030.031339620.0278873245281
17339610000.02936850.0032892312.610.026148880.030303210.02298864101004
17338746000.02607927-0.002168-7.680.028191850.032392010.02455404117625
17337882000.02824703-0.007132-20.160.03452340.039149470.0271035445262
17337018000.03537871-0.002598-6.840.037962710.03813750.03285113108
17336154000.037976280.000979922.650.036952530.03808380.033901239257
17335290000.036996360.0040511812.300.032890770.037020120.0322792434866
17334426000.03294518-0.001691-4.880.03452340.039149470.03244608101787
17333562000.034636660.0067760224.320.027831440.037433760.02771493273525
17332698000.027860640.0048996621.340.023006980.027869020.02295054113357
17331834000.02296098-0.000405-1.730.024315150.025492440.0218448383436
17330970000.02336595-0.003647-13.500.027011550.02798120.02235016145834
17330106000.02701306-0.000257-0.940.025346120.028148350.0251030150250
17329242000.027270160.002400319.650.024870920.028258880.02295009148694
17328378000.024869850.0037435617.720.021142090.02496940.0199133965104
17327514000.021126290.001816749.410.019274220.021419190.01835318104709
17326650000.01930955-0.000189-0.970.019547960.020883150.0183042634740
17325786000.0194985-4.3E-5-0.220.016810480.086680.0167373462472
17324922000.019541840.000970835.230.018589180.02164140.0182089280628
17324058000.018571010.0017377210.320.016810480.018742210.0167373487094
17323194000.01683329-0.000906-5.110.017732420.017910360.0155719263496
17322330000.017739410.0017280810.790.016032220.01781730.015453336245
17321466000.01601133-0.000599-3.610.016621390.01751710.0158534416804
17320602000.01661026-0.001494-8.250.018109140.018251890.0155421678569

Your Recent History

Delayed Upgrade Clock