Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 47,283 |
|
|||||
| News | - | ||||||
| Day High | 0.71 | Low High |
|||||
| Day Low | 0.68 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bougainville Copper Limited | BOC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -6.80% | 0.685 | 02:14:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.71 | 0.68 | 0.71 | 0.685 | 0.735 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 47,283 | - | 0.29 - 0.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:57:26 | 1,452 | AUD 0.685 | AUD |
Bougainville Copper News
Loading Messages....
Historical BOC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.76 | 0.585 | 0.70134 | 194,941 | 0.075 | 12.30% |
| 1 Month | 0.59 | 0.76 | 0.56 | 0.670657 | 82,986 | 0.095 | 16.10% |
| 3 Months | 0.35 | 0.88 | 0.35 | 0.64705 | 122,196 | 0.335 | 95.71% |
| 6 Months | 0.355 | 0.88 | 0.30 | 0.589333 | 78,577 | 0.33 | 92.96% |
| 1 Year | 0.34 | 0.88 | 0.29 | 0.536391 | 52,811 | 0.345 | 101.47% |
| 3 Years | 0.48 | 0.99 | 0.25 | 0.502912 | 44,818 | 0.205 | 42.71% |
| 5 Years | 0.13 | 0.99 | 0.092 | 0.39945 | 50,863 | 0.555 | 426.92% |
