Bny Mellon US Mid Cap Core Equity ETF (BKMC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.0139 | 2.0847826087 | 96.6 | 100.36 | 94.76 | 6829 | 97.48798319 | SP |
4 | 4.5739 | 4.86378136963 | 94.04 | 100.36 | 91.18 | 8135 | 96.20950362 | SP |
12 | 2.3439 | 2.43471486444 | 96.27 | 100.36 | 90.9563 | 7985 | 95.55313479 | SP |
26 | 15.6139 | 18.8119277108 | 83 | 100.36 | 74.815 | 11855 | 88.68186094 | SP |
52 | 7.1139 | 7.77475409836 | 91.5 | 100.36 | 70.63 | 24707 | 83.56555959 | SP |
156 | 45.8339 | 86.8395225464 | 52.78 | 100.36 | 51.69 | 18135 | 83.3967314 | SP |
260 | 0 | 0 | 0 | 98.6812 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.