![Bny Mellon US Mid Cap Core Equity ETF](/common/images/company/A_BKMC.png)
Bny Mellon US Mid Cap Core Equity ETF (BKMC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7509 | -0.772689853879 | 97.18 | 99.74 | 96.39 | 17850 | 97.33195403 | SP |
4 | 1.9291 | 2.04137566138 | 94.5 | 99.74 | 92.76 | 9159 | 95.72217637 | SP |
12 | 2.9791 | 3.18790797218 | 93.45 | 99.74 | 91.66 | 7253 | 95.06224558 | SP |
26 | 6.7291 | 7.50178372352 | 89.7 | 99.74 | 89.29 | 7922 | 94.31504919 | SP |
52 | 9.3191 | 10.6980828837 | 87.11 | 99.74 | 74.815 | 12578 | 87.35206277 | SP |
156 | 7.4991 | 8.43258742831 | 88.93 | 99.74 | 70.63 | 24428 | 83.37241312 | SP |
260 | 43.6491 | 82.7000757863 | 52.78 | 99.74 | 51.69 | 18508 | 83.19925774 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.