Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Omaha Corporation | BOC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.90 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.90 |
BOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.97 | 14.2373 | 13.68 | 13.88 | 204,586 | -0.07 | -0.50% |
| 1 Month | 13.59 | 15.24 | 13.33 | 14.20 | 219,244 | 0.31 | 2.28% |
| 3 Months | 16.37 | 16.53 | 13.33 | 14.74 | 196,994 | -2.47 | -15.09% |
| 6 Months | 15.90 | 16.99 | 13.33 | 15.18 | 163,283 | -2.00 | -12.58% |
| 1 Year | 19.40 | 19.74 | 13.33 | 15.67 | 142,554 | -5.50 | -28.35% |
| 3 Years | 25.70 | 30.94 | 13.33 | 19.63 | 120,326 | -11.80 | -45.91% |
| 5 Years | 25.70 | 30.94 | 13.33 | 19.63 | 120,326 | -11.80 | -45.91% |
BOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 13.90 | 0.17 | 1.24% | 13.70 | 13.97 | 13.6901 | 166,954 |
| Jun 14 2024 | 13.73 | -0.17 | -1.22% | 13.80 | 13.92 | 13.68 | 222,722 |
| Jun 13 2024 | 13.90 | 0.03 | 0.22% | 13.91 | 14.05 | 13.87 | 174,100 |
| Jun 12 2024 | 13.87 | -0.12 | -0.86% | 14.13 | 14.2373 | 13.79 | 219,890 |
| Jun 11 2024 | 13.99 | -0.13 | -0.92% | 13.97 | 14.1659 | 13.89 | 248,119 |
| Jun 10 2024 | 14.12 | 0.25 | 1.80% | 14.17 | 14.24 | 13.84 | 248,014 |
| Jun 07 2024 | 13.87 | -0.03 | -0.22% | 13.98 | 14.21 | 13.82 | 261,076 |
| Jun 06 2024 | 13.90 | -0.51 | -3.54% | 14.05 | 14.06 | 13.45 | 524,552 |
| Jun 05 2024 | 14.41 | 0.20 | 1.41% | 14.28 | 14.44 | 14.12 | 149,939 |
| Jun 04 2024 | 14.21 | -0.22 | -1.52% | 14.33 | 14.366 | 14.11 | 102,895 |
| Jun 03 2024 | 14.43 | -0.18 | -1.23% | 14.56 | 14.7699 | 14.29 | 139,078 |
| May 31 2024 | 14.61 | -0.18 | -1.22% | 14.79 | 14.9869 | 14.555 | 118,566 |
| May 30 2024 | 14.79 | -0.06 | -0.40% | 14.94 | 15.10 | 14.77 | 124,383 |
| May 29 2024 | 14.85 | -0.28 | -1.85% | 14.83 | 15.06 | 14.7916 | 143,136 |
| May 28 2024 | 15.13 | 0.29 | 1.95% | 14.865 | 15.24 | 14.86 | 184,943 |
| May 24 2024 | 14.84 | 0.45 | 3.13% | 14.74 | 14.905 | 14.65 | 192,241 |
| May 23 2024 | 14.39 | -0.25 | -1.71% | 14.97 | 15.00 | 14.30 | 262,932 |
| May 22 2024 | 14.64 | 1.15 | 8.52% | 13.47 | 14.95 | 13.47 | 407,835 |
| May 21 2024 | 13.49 | -0.09 | -0.66% | 13.59 | 13.69 | 13.33 | 309,987 |
| May 20 2024 | 13.58 | -0.22 | -1.59% | 13.59 | 13.79 | 13.56 | 378,753 |
