News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 16.70 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.10 | 16.00 | 53.80 | 0.00 % | 0 | 2 |
| 90.00 | 8.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 6.70 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.20 | 6.00 | 34.50 | 0.00 % | 0 | 1 |
| 97.50 | 3.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.75 | 2.90 | 5.00 | 0.00 % | 0 | 7 |
| 105.00 | 0.95 | 1.35 | 1.40 | 0.00 % | 0 | 17 |
| 110.00 | 0.25 | 0.60 | 0.97 | 0.00 % | 0 | 17 |
| 115.00 | 0.89 | 0.45 | 0.89 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.60 | 0.45 | 0.60 | 0.00 % | 0 | 3 |
| 85.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 13 |
| 90.00 | 0.70 | 1.10 | 0.65 | 30.00 % | 10 | 29 |
| 92.50 | 1.15 | 1.60 | 0.75 | -71.37 % | 1 | 17 |
| 95.00 | 1.65 | 2.25 | 1.30 | 0.00 % | 0 | 21 |
| 97.50 | 2.65 | 3.50 | 1.65 | 0.00 % | 0 | 32 |
| 100.00 | 3.80 | 4.80 | 2.50 | 0.00 % | 0 | 49 |
| 105.00 | 6.60 | 9.00 | 7.55 | 0.00 % | 0 | 7 |
| 110.00 | 9.90 | 13.80 | 8.89 | 0.00 % | 0 | 85 |
| 115.00 | 14.80 | 18.70 | 13.65 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
