News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.70 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.80 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.90 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.20 | 7.70 | 35.61 | 0.00 % | 0 | 1 |
| 90.00 | 1.70 | 3.50 | 19.54 | 0.00 % | 0 | 11 |
| 95.00 | 0.50 | 1.15 | 2.30 | 0.00 % | 0 | 1 |
| 100.00 | 0.80 | 1.40 | 0.80 | 0.00 % | 0 | 20 |
| 105.00 | 2.77 | 1.40 | 2.77 | 0.00 % | 0 | 76 |
| 110.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| 70.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 8 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 30 |
| 85.00 | 0.05 | 2.05 | 1.26 | 0.00 % | 0 | 10 |
| 90.00 | 0.10 | 2.40 | 4.50 | 0.00 % | 0 | 22 |
| 95.00 | 3.00 | 5.60 | 3.20 | 0.00 % | 0 | 6 |
| 100.00 | 8.40 | 11.10 | 5.30 | 0.00 % | 0 | 36 |
| 105.00 | 12.90 | 16.00 | 13.00 | 0.00 % | 0 | 12 |
| 110.00 | 17.30 | 21.40 | 5.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
