0.01
-0.0015 (-13.04%)
-0.0015 (-13.04%)
Upgrade to Real-Time
Market Closed
| Volume | 1,374,746 |
|
|||||
| News | - | ||||||
| Day High | 0.0125 | Low High |
|||||
| Day Low | 0.01 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atwec Technologies Inc (PK) | ATWT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0015 | -13.04% | 0.01 | 13:29:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0119 | 0.01 | 0.0125 | 0.0115 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 1,374,746 | $ 0.011889 | $ 16,344 | - | 0.0086 - 0.129 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:57 | formt | 1,000 | $ 0.0098 | USD |
Period:
Draw Mode:
Atwec Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATWT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0124 | 0.0125 | 0.01 | 0.0111406 | 287,019 | -0.0024 | -19.35% |
| 1 Month | 0.014 | 0.014 | 0.01 | 0.0119134 | 403,536 | -0.004 | -28.57% |
| 3 Months | 0.015 | 0.017 | 0.01 | 0.0130946 | 670,471 | -0.005 | -33.33% |
| 6 Months | 0.0208 | 0.026 | 0.0086 | 0.016056 | 1,144,171 | -0.0108 | -51.92% |
| 1 Year | 0.018 | 0.129 | 0.0086 | 0.0443508 | 2,378,535 | -0.008 | -44.44% |
| 3 Years | 0.007 | 0.38 | 0.007 | 0.0486123 | 1,277,990 | 0.003 | 42.86% |
| 5 Years | 0.0037 | 0.38 | 0.0037 | 0.0485626 | 1,082,675 | 0.0063 | 170.27% |
