0.071
-0.0065 (-8.39%)
-0.0065 (-8.39%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atwec Technologies Inc (PK) | ATWT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0065 | -8.39% | 0.071 | 14:41:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.07 | 0.085 | 0.0775 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.071 | 0.075 | 0.004 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 330 | 2,663,529 | $ 0.077811 | $ 207,252 | - | 0.0165 - 0.233 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:42:51 | 200 | $ 0.071 | USD |
Atwec Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATWT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.129 | 0.058 | 0.0922244 | 8,837,809 | -0.029 | -29.0% |
| 1 Month | 0.0615 | 0.129 | 0.048 | 0.0799453 | 8,069,375 | 0.0095 | 15.45% |
| 3 Months | 0.0205 | 0.129 | 0.0185 | 0.069788 | 4,052,926 | 0.0505 | 246.34% |
| 6 Months | 0.076 | 0.129 | 0.0165 | 0.0590572 | 2,603,384 | -0.005 | -6.58% |
| 1 Year | 0.0701 | 0.233 | 0.0165 | 0.0642988 | 1,827,977 | 0.0009 | 1.28% |
| 3 Years | 0.005 | 0.38 | 0.005 | 0.0646502 | 926,343 | 0.066 | 1,320.0% |
| 5 Years | 0.0149 | 0.38 | 0.0031 | 0.0645663 | 769,723 | 0.0561 | 376.51% |
