0.0229
0.0037 (19.27%)
0.0037 (19.27%)
Upgrade to Real-Time
Market Closed
Low
0.0165
High
0.147
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atwec Technologies Inc (PK) | ATWT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0037 | 19.27% | 0.0229 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0184 | 0.0184 | 0.0229 | 0.0229 | 0.0192 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0194 | 0.0228 | 0.0034 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 1,006,901 | $ 0.019967 | $ 20,105 | - | 0.0165 - 0.147 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:57 | 50 | $ 0.0197 | USD |
Atwec Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATWT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0208 | 0.026 | 0.0181 | 0.0196611 | 1,426,918 | 0.0021 | 10.1% |
| 1 Month | 0.0255 | 0.026 | 0.0181 | 0.0205307 | 1,782,797 | -0.0026 | -10.2% |
| 3 Months | 0.0316 | 0.0468 | 0.0181 | 0.0268379 | 3,194,012 | -0.0087 | -27.53% |
| 6 Months | 0.0225 | 0.129 | 0.0181 | 0.0524915 | 3,674,324 | 0.0004 | 1.78% |
| 1 Year | 0.14 | 0.147 | 0.0165 | 0.0505015 | 2,636,151 | -0.1171 | -83.64% |
| 3 Years | 0.008 | 0.38 | 0.007 | 0.0542757 | 1,252,465 | 0.0149 | 186.25% |
| 5 Years | 0.0052 | 0.38 | 0.0031 | 0.0542305 | 1,067,768 | 0.0177 | 340.38% |
