ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BRK.B Berkshire Hathaway Inc

405.20
5.31 (1.33%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Berkshire Hathaway Inc BRK.B NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
5.31 1.33% 405.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
402.31 400.17 405.57 405.08 399.89
more quote information »

BRK.B Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week405.24409.0554395.661399.702,997,968-0.04-0.01%
1 Month413.08424.52395.661411.132,990,695-7.88-1.91%
3 Months381.24430.00379.17405.123,455,20523.966.28%
6 Months340.35430.00330.58379.553,382,69364.8519.05%
1 Year323.85430.00317.41362.103,256,59381.3525.12%
3 Years272.31430.00259.85315.403,951,294132.8948.80%
5 Years209.50430.00159.50265.564,459,387195.7093.41%

BRK.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 405.08 5.19 1.30% 402.31 405.57 400.17 3,997,632
Apr 18 2024 399.89 2.15 0.54% 399.00 402.99 398.80 2,669,463
Apr 17 2024 397.74 0.82 0.21% 398.85 399.28 395.661 2,448,633
Apr 16 2024 396.92 -3.34 -0.83% 398.68 400.89 396.50 3,182,585
Apr 15 2024 400.26 -3.00 -0.74% 406.97 409.0554 399.86 3,001,537
Apr 12 2024 403.26 -4.35 -1.07% 405.24 407.21 401.44 3,434,286
Apr 11 2024 407.61 -1.50 -0.37% 409.58 411.1499 404.0531 2,890,254
Apr 10 2024 409.11 -5.58 -1.35% 410.34 411.7652 407.53 2,982,793
Apr 09 2024 414.69 -1.28 -0.31% 416.30 417.32 412.12 2,223,558
Apr 08 2024 415.97 -2.65 -0.63% 418.53 418.57 415.625 2,482,205
Apr 05 2024 418.62 3.30 0.79% 416.60 419.27 415.41 2,619,389
Apr 04 2024 415.32 -4.92 -1.17% 423.84 424.52 414.55 3,769,649
Apr 03 2024 420.24 1.32 0.32% 418.75 421.9099 418.52 2,721,939
Apr 02 2024 418.92 -1.28 -0.30% 419.67 420.74 418.085 2,949,968
Apr 01 2024 420.20 -0.32 -0.08% 421.44 421.66 417.81 2,715,050
Mar 28 2024 420.52 3.59 0.86% 417.35 421.44 415.85 4,383,122
Mar 27 2024 416.93 5.36 1.30% 413.20 417.21 413.20 2,925,664
Mar 26 2024 411.57 1.65 0.40% 410.15 412.66 408.6001 2,933,228
Mar 25 2024 409.92 -1.68 -0.41% 411.82 411.82 408.9244 2,807,905
Mar 22 2024 411.60 -2.18 -0.53% 413.08 414.35 411.40 2,994,197
Mar 21 2024 413.78 -2.33 -0.56% 416.89 417.825 413.51 3,380,800
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock