| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hathaway Inc | BRK.B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.89 | -1.94% | 298.38 | 13:42:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 302.86 | 297.03 | 303.22 | 304.27 |
BRK.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 298.22 | 308.15 | 297.00 | 303.93 | 3,049,722 | 0.16 | 0.05% |
| 1 Month | 288.23 | 308.15 | 283.615 | 295.61 | 3,591,498 | 10.15 | 3.52% |
| 3 Months | 315.00 | 319.24 | 263.68 | 287.29 | 4,083,924 | -16.62 | -5.28% |
| 6 Months | 313.78 | 362.40 | 263.68 | 312.29 | 4,560,206 | -15.40 | -4.91% |
| 1 Year | 284.27 | 362.40 | 263.68 | 302.65 | 4,544,827 | 14.11 | 4.96% |
| 3 Years | 202.72 | 362.40 | 159.50 | 244.17 | 5,058,515 | 95.66 | 47.19% |
| 5 Years | 177.62 | 362.40 | 159.50 | 230.81 | 4,440,944 | 120.76 | 67.99% |
BRK.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 304.27 | 0.01 | 0.0% | 304.01 | 304.55 | 301.55 | 2,783,280 |
| Aug 17 2022 | 304.26 | -2.39 | -0.78% | 305.43 | 306.89 | 302.74 | 2,963,224 |
| Aug 16 2022 | 306.65 | 3.83 | 1.26% | 304.89 | 308.15 | 303.76 | 3,342,789 |
| Aug 15 2022 | 302.82 | 1.27 | 0.42% | 298.64 | 303.76 | 297.40 | 2,927,555 |
| Aug 12 2022 | 301.55 | 5.08 | 1.71% | 298.22 | 301.69 | 297.00 | 3,231,763 |
| Aug 11 2022 | 296.47 | 1.36 | 0.46% | 297.91 | 299.06 | 296.12 | 3,146,265 |
| Aug 10 2022 | 295.11 | 2.34 | 0.8% | 296.08 | 296.93 | 294.10 | 3,705,789 |
| Aug 09 2022 | 292.77 | 0.43 | 0.15% | 293.52 | 297.5708 | 291.93 | 3,872,240 |
| Aug 08 2022 | 292.34 | 0.27 | 0.09% | 294.535 | 299.33 | 292.27 | 3,967,007 |
| Aug 05 2022 | 292.07 | -0.84 | -0.29% | 291.80 | 294.10 | 290.425 | 3,395,440 |
| Aug 04 2022 | 292.91 | -2.05 | -0.7% | 295.26 | 295.98 | 292.62 | 3,948,150 |
| Aug 03 2022 | 294.96 | 2.79 | 0.95% | 295.14 | 295.88 | 291.10 | 4,061,272 |
| Aug 02 2022 | 292.17 | -3.69 | -1.25% | 295.78 | 295.87 | 291.92 | 3,167,559 |
| Aug 01 2022 | 295.86 | -4.74 | -1.58% | 300.18 | 300.18 | 294.83 | 4,194,469 |
| Jul 29 2022 | 300.60 | 6.70 | 2.28% | 296.56 | 302.40 | 295.4314 | 6,977,431 |
| Jul 28 2022 | 293.90 | 3.60 | 1.24% | 291.20 | 294.03 | 286.77 | 3,988,113 |
| Jul 27 2022 | 290.30 | 4.99 | 1.75% | 287.66 | 291.56 | 285.70 | 3,632,506 |
| Jul 26 2022 | 285.31 | -2.68 | -0.93% | 287.42 | 288.7147 | 284.6546 | 2,512,357 |
| Jul 25 2022 | 287.99 | 2.06 | 0.72% | 286.99 | 289.065 | 285.1534 | 3,136,375 |
| Jul 22 2022 | 285.93 | -0.92 | -0.32% | 288.23 | 289.40 | 283.615 | 2,876,131 |
| Jul 21 2022 | 286.85 | 0.81 | 0.28% | 286.64 | 287.24 | 282.09 | 3,699,489 |
| Jul 20 2022 | 286.04 | 2.49 | 0.88% | 283.67 | 286.44 | 283.67 | 3,877,803 |
| Jul 19 2022 | 283.55 | 7.29 | 2.64% | 279.95 | 284.08 | 278.17 | 3,590,847 |