BRK.B

Berkshire Hathaway Historical Data

Company Name Stock Ticker Symbol Market Type
Berkshire Hathaway Inc BRK.B NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.89 -1.94% 298.38 13:42:45
Open Price Low Price High Price Close Price Prev Close
302.86 297.03 303.22 304.27
more quote information »

BRK.B Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week298.22308.15297.00303.933,049,7220.160.05%
1 Month288.23308.15283.615295.613,591,49810.153.52%
3 Months315.00319.24263.68287.294,083,924-16.62-5.28%
6 Months313.78362.40263.68312.294,560,206-15.40-4.91%
1 Year284.27362.40263.68302.654,544,82714.114.96%
3 Years202.72362.40159.50244.175,058,51595.6647.19%
5 Years177.62362.40159.50230.814,440,944120.7667.99%

BRK.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 304.27 0.01 0.0% 304.01 304.55 301.55 2,783,280
Aug 17 2022 304.26 -2.39 -0.78% 305.43 306.89 302.74 2,963,224
Aug 16 2022 306.65 3.83 1.26% 304.89 308.15 303.76 3,342,789
Aug 15 2022 302.82 1.27 0.42% 298.64 303.76 297.40 2,927,555
Aug 12 2022 301.55 5.08 1.71% 298.22 301.69 297.00 3,231,763
Aug 11 2022 296.47 1.36 0.46% 297.91 299.06 296.12 3,146,265
Aug 10 2022 295.11 2.34 0.8% 296.08 296.93 294.10 3,705,789
Aug 09 2022 292.77 0.43 0.15% 293.52 297.5708 291.93 3,872,240
Aug 08 2022 292.34 0.27 0.09% 294.535 299.33 292.27 3,967,007
Aug 05 2022 292.07 -0.84 -0.29% 291.80 294.10 290.425 3,395,440
Aug 04 2022 292.91 -2.05 -0.7% 295.26 295.98 292.62 3,948,150
Aug 03 2022 294.96 2.79 0.95% 295.14 295.88 291.10 4,061,272
Aug 02 2022 292.17 -3.69 -1.25% 295.78 295.87 291.92 3,167,559
Aug 01 2022 295.86 -4.74 -1.58% 300.18 300.18 294.83 4,194,469
Jul 29 2022 300.60 6.70 2.28% 296.56 302.40 295.4314 6,977,431
Jul 28 2022 293.90 3.60 1.24% 291.20 294.03 286.77 3,988,113
Jul 27 2022 290.30 4.99 1.75% 287.66 291.56 285.70 3,632,506
Jul 26 2022 285.31 -2.68 -0.93% 287.42 288.7147 284.6546 2,512,357
Jul 25 2022 287.99 2.06 0.72% 286.99 289.065 285.1534 3,136,375
Jul 22 2022 285.93 -0.92 -0.32% 288.23 289.40 283.615 2,876,131
Jul 21 2022 286.85 0.81 0.28% 286.64 287.24 282.09 3,699,489
Jul 20 2022 286.04 2.49 0.88% 283.67 286.44 283.67 3,877,803
Jul 19 2022 283.55 7.29 2.64% 279.95 284.08 278.17 3,590,847
See More Historical Prices »


Your Recent History
NYSE
BRK.B
Berkshire ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now