BRK.B

Berkshire Hathaway Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Berkshire Hathaway Inc BRK.B NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.73 0.83% 210.45 20:00:00
Close Price Low Price High Price Open Price Previous Close
210.45 206.82 211.11 207.00 208.72
more quote information »

BRK.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week218.80221.01206.58214.076,755,610-8.35-3.82%
1 Month218.21223.2399200.00217.255,524,865-7.76-3.56%
3 Months183.10223.2399177.50204.095,433,80927.3514.94%
6 Months180.01223.2399167.0401190.496,644,77930.4416.91%
1 Year206.31231.61159.50197.835,870,8744.142.01%
3 Years181.99231.61159.50200.374,342,20428.4615.64%
5 Years130.12231.61123.55185.013,791,15880.3361.74%

BRK.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 210.45 1.73 0.83% 207.00 211.11 206.82 3,700,462
Sep 24 2020 208.72 -0.89 -0.42% 208.78 210.23 206.58 3,961,227
Sep 23 2020 209.61 -4.55 -2.12% 214.38 214.88 209.38 4,388,231
Sep 22 2020 214.16 1.14 0.54% 212.98 214.75 211.70 5,276,720
Sep 21 2020 213.02 -5.19 -2.38% 215.07 215.45 208.73 8,330,842
Sep 18 2020 218.21 0.13 0.06% 218.80 221.01 217.3653 11,821,029
Sep 17 2020 218.08 -1.95 -0.89% 218.28 219.60 216.50 6,540,276
Sep 16 2020 220.03 1.09 0.5% 220.28 222.26 200.00 5,654,169
Sep 15 2020 218.94 -0.82 -0.37% 220.78 221.80 218.45 3,861,970
Sep 14 2020 219.76 1.86 0.85% 219.44 221.32 218.30 4,067,196
Sep 11 2020 217.90 0.01 0.0% 218.00 219.90 216.92 3,436,044
Sep 10 2020 217.89 -1.66 -0.76% 220.54 221.34 217.15 3,840,994
Sep 09 2020 219.55 1.75 0.8% 219.25 221.62 218.40 5,412,455
Sep 08 2020 217.80 0.04 0.02% 217.28 219.19 215.00 6,998,704
Sep 04 2020 217.76 -0.24 -0.11% 219.92 221.48 215.06 6,037,069
Sep 03 2020 218.00 -3.25 -1.47% 222.00 223.2399 216.43 7,064,676
Sep 02 2020 221.25 2.71 1.24% 218.13 222.09 218.13 5,488,230
Sep 01 2020 218.54 0.24 0.11% 216.92 219.30 216.62 4,131,335
Aug 31 2020 218.30 0.95 0.43% 218.62 220.00 217.65 6,123,567
Aug 28 2020 217.355 0.33 0.15% 218.21 218.87 215.7297 4,200,588
Aug 27 2020 217.025 2.82 1.31% 214.99 217.98 214.00 4,811,761
Aug 26 2020 214.21 0.79 0.37% 213.00 215.83 212.30 4,637,519
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.