Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hathaway Inc | BRK.B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.33 | 0.12% | 278.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 278.20 | 277.30 | 279.13 | 277.87 | 278.12 |
BRK.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.64 | 281.00 | 271.36 | 275.62 | 7,578,760 | 0.81 | 0.29% |
| 1 Month | 285.37 | 287.14 | 271.36 | 279.04 | 5,217,806 | -6.92 | -2.42% |
| 3 Months | 281.34 | 291.84 | 270.73 | 280.56 | 4,143,656 | -2.89 | -1.03% |
| 6 Months | 249.44 | 295.083 | 246.79 | 278.59 | 4,434,570 | 29.01 | 11.63% |
| 1 Year | 208.78 | 295.083 | 197.81 | 252.93 | 4,832,183 | 69.67 | 33.37% |
| 3 Years | 220.48 | 295.083 | 159.50 | 218.10 | 4,882,061 | 57.97 | 26.29% |
| 5 Years | 144.52 | 295.083 | 141.92 | 207.83 | 4,153,581 | 133.93 | 92.67% |
BRK.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 277.87 | -0.25 | -0.09% | 278.20 | 279.13 | 277.30 | 3,104,987 |
| Sep 23 2021 | 278.12 | 4.05 | 1.48% | 275.16 | 279.70 | 275.01 | 4,725,355 |
| Sep 22 2021 | 274.07 | 0.89 | 0.33% | 275.84 | 276.61 | 273.67 | 5,018,180 |
| Sep 21 2021 | 273.18 | -1.02 | -0.37% | 276.02 | 276.22 | 272.59 | 4,646,844 |
| Sep 20 2021 | 274.20 | -2.56 | -0.92% | 273.05 | 274.91 | 271.36 | 7,640,336 |
| Sep 17 2021 | 276.76 | -0.75 | -0.27% | 277.64 | 281.00 | 275.42 | 15,863,087 |
| Sep 16 2021 | 277.51 | -0.67 | -0.24% | 278.93 | 279.21 | 276.21 | 4,209,690 |
| Sep 15 2021 | 278.18 | 0.98 | 0.35% | 277.68 | 279.06 | 276.67 | 3,883,309 |
| Sep 14 2021 | 277.20 | -2.72 | -0.97% | 280.54 | 280.78 | 276.36 | 5,282,926 |
| Sep 13 2021 | 279.92 | 2.32 | 0.84% | 278.34 | 280.84 | 277.82 | 4,601,315 |
| Sep 10 2021 | 277.60 | -1.01 | -0.36% | 279.85 | 279.97 | 277.49 | 4,564,522 |
| Sep 09 2021 | 278.61 | -0.73 | -0.26% | 278.70 | 280.11 | 278.37 | 3,683,055 |
| Sep 08 2021 | 279.34 | 0.44 | 0.16% | 278.16 | 279.95 | 277.59 | 4,631,599 |
| Sep 07 2021 | 278.90 | -2.99 | -1.06% | 281.78 | 281.91 | 278.73 | 4,857,227 |
| Sep 03 2021 | 281.89 | -3.16 | -1.11% | 284.38 | 284.82 | 281.71 | 4,494,934 |
| Sep 02 2021 | 285.05 | -0.21 | -0.07% | 285.35 | 286.44 | 284.21 | 4,229,138 |
| Sep 01 2021 | 285.26 | -0.51 | -0.18% | 286.65 | 287.14 | 284.85 | 3,323,091 |
| Aug 31 2021 | 285.77 | 0.11 | 0.04% | 285.48 | 286.33 | 284.76 | 6,497,318 |
| Aug 30 2021 | 285.66 | -0.94 | -0.33% | 286.61 | 287.04 | 285.02 | 3,505,027 |
| Aug 27 2021 | 286.60 | 1.33 | 0.47% | 285.37 | 286.71 | 285.121 | 3,481,367 |
| Aug 26 2021 | 285.27 | -2.03 | -0.71% | 288.16 | 288.17 | 284.985 | 3,318,017 |
