ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Berkshire Hathaway Inc

Berkshire Hathaway Inc (BRK.B)

434.01
-1.97
(-0.45%)
Closed July 24 4:00PM
433.20
-0.81
(-0.19%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-0.801465536982436.7449.25432.123790165440.07620521CS
419.014.58968106425414.19449.25403.823851165420.24587386CS
1232.087.99760670124401.12449.25396.313605568412.9554258CS
2664.817.5895765472368.4449.25367.7053479154408.06931746CS
5286.2724.8666878045346.93449.25330.583331310382.95883808CS
156154.8455.6258083058278.36449.25259.853860131326.37055538CS
260227.36110.454722114205.84449.25159.54461377273.5425651CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721774400434.01-1.65-0.38437.5437.92433.472388531
1721688000435.661.190.27435.45438.11432.121780044
1721428800434.47-7.35-1.66439.73440.6433.353679759
1721342400441.82-3.79-0.85445.73449.25439.574615447
1721256000445.616.711.53440.7142446.15438.144602329
1721169600438.94.481.03436.7439.0516434.02014273245
1721083200434.429.982.35425.59434.71425.34591304
1720824000424.445.661.35420.23427.45419.74826389
1720737600418.784.991.21413.99419.24123971644
1720651200413.793.270.80411.26413.96409.43790312
1720564800410.521.440.35409.1413.71408.642989736
1720478400409.08-2.09-0.51411.17413.78554083536781
1720219200411.175.41.33406.54411.4405.035146962
1720040640405.77-1.33-0.33407.39407.39404.221970261
1719960000407.11.910.47404.31407.39403.923211488
1719873600405.19-1.61-0.40408.26409.67403.822969526
1719614400406.8-1.15-0.28408.4410.05405.796792085
1719528000407.95-2.31-0.56410.26410.26406.343214734
1719441600410.26-0.71-0.17410.26410.68407.253332638
1719355200410.97-3.01-0.73414.19414.29409.623877450
1719268800413.984.361.06410.554174104923694
1719009600409.620.470.11410.5410.5407.689044682
1718923200409.151.20.29407.41411404.055068767
1718750400407.950.630.15406.97408.5405.284005362
1718664000407.321.780.44405.18407.815403.55013379249
1718404800405.54-0.38-0.09404.99406.34403.332751906
1718318400405.92-2.85-0.70408.37408.77403.57114579487
1718232000408.770.270.07410.9411.891407.253340683
1718145600408.5-2.31-0.56409.37409.41406.113607142
1718059200410.81-2.91-0.70413.41413.94409.272635409
1717800000413.722.640.64410.815415.88409.84512878930
1717713600411.081.230.30410.52411.24407.383438132
1717627200409.850.320.08410.13410.64405.772635893
1717540800409.53-5.26-1.27414.95415.89406.44014155448
1717454400414.790.390.09414.5416.72408.784893352
1717195200414.45.791.42408.61415.4406.885165955
1717108800408.614.521.12403.55409.04402.77012890265
1717022400404.090.190.05403.85405.87401.583426958
1716936000403.9-3.51-0.86407.5408.24401.873279635
1716590400407.411.530.38407.37407.9599405.52067758
1716504000405.88-8.11-1.96413.75413.75404.873214021
1716417600413.99-0.38-0.09414.5417.26412.962666709
1716331200414.371.370.33414415.7412.562735652
1716244800413-3.94-0.94417.01417.28412.6153487797
1715985600416.943.820.92415.9417.29413.72970044
1715899200413.120.360.09413.75416.34412.913550419
1715812800412.762.520.61410.75413.4410.12844093
1715726400410.24-0.98-0.24410.69411.5592408.172672928
1715640000411.22-0.83-0.20414.45414.55410.192705205
1715380800412.053.230.79409.79412.38409.23083984
1715294400408.822.450.60406.65408.87405.462356894
1715208000406.370.230.06406.03407.229403.752389721
1715121600406.141.220.30406.86407.26403.61053078671
1715035200404.924.051.01404.47405.15399.263918758
1714776000400.870.270.07405.69405.69399.214119908
1714689600400.62.020.51401.79401.79397.882706648
1714603200398.581.850.47396.31402.32396.312605155
1714516800396.73-4.23-1.05401.12401.12396.373069943
1714430400400.96-1.14-0.28402.67404.87400.082352200
1714171200402.1-2.81-0.69404.89404.89401.413022572
1714084800404.91-1.04-0.26404.5902406.14400.352563755
1713998400405.95-2.79-0.68407.12408.26403.882505492

Your Recent History

Delayed Upgrade Clock