Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hathaway Inc | BRK.B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.73 | 0.83% | 210.45 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 210.45 | 206.82 | 211.11 | 207.00 | 208.72 |
BRK.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.80 | 221.01 | 206.58 | 214.07 | 6,755,610 | -8.35 | -3.82% |
| 1 Month | 218.21 | 223.2399 | 200.00 | 217.25 | 5,524,865 | -7.76 | -3.56% |
| 3 Months | 183.10 | 223.2399 | 177.50 | 204.09 | 5,433,809 | 27.35 | 14.94% |
| 6 Months | 180.01 | 223.2399 | 167.0401 | 190.49 | 6,644,779 | 30.44 | 16.91% |
| 1 Year | 206.31 | 231.61 | 159.50 | 197.83 | 5,870,874 | 4.14 | 2.01% |
| 3 Years | 181.99 | 231.61 | 159.50 | 200.37 | 4,342,204 | 28.46 | 15.64% |
| 5 Years | 130.12 | 231.61 | 123.55 | 185.01 | 3,791,158 | 80.33 | 61.74% |
BRK.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 210.45 | 1.73 | 0.83% | 207.00 | 211.11 | 206.82 | 3,700,462 |
| Sep 24 2020 | 208.72 | -0.89 | -0.42% | 208.78 | 210.23 | 206.58 | 3,961,227 |
| Sep 23 2020 | 209.61 | -4.55 | -2.12% | 214.38 | 214.88 | 209.38 | 4,388,231 |
| Sep 22 2020 | 214.16 | 1.14 | 0.54% | 212.98 | 214.75 | 211.70 | 5,276,720 |
| Sep 21 2020 | 213.02 | -5.19 | -2.38% | 215.07 | 215.45 | 208.73 | 8,330,842 |
| Sep 18 2020 | 218.21 | 0.13 | 0.06% | 218.80 | 221.01 | 217.3653 | 11,821,029 |
| Sep 17 2020 | 218.08 | -1.95 | -0.89% | 218.28 | 219.60 | 216.50 | 6,540,276 |
| Sep 16 2020 | 220.03 | 1.09 | 0.5% | 220.28 | 222.26 | 200.00 | 5,654,169 |
| Sep 15 2020 | 218.94 | -0.82 | -0.37% | 220.78 | 221.80 | 218.45 | 3,861,970 |
| Sep 14 2020 | 219.76 | 1.86 | 0.85% | 219.44 | 221.32 | 218.30 | 4,067,196 |
| Sep 11 2020 | 217.90 | 0.01 | 0.0% | 218.00 | 219.90 | 216.92 | 3,436,044 |
| Sep 10 2020 | 217.89 | -1.66 | -0.76% | 220.54 | 221.34 | 217.15 | 3,840,994 |
| Sep 09 2020 | 219.55 | 1.75 | 0.8% | 219.25 | 221.62 | 218.40 | 5,412,455 |
| Sep 08 2020 | 217.80 | 0.04 | 0.02% | 217.28 | 219.19 | 215.00 | 6,998,704 |
| Sep 04 2020 | 217.76 | -0.24 | -0.11% | 219.92 | 221.48 | 215.06 | 6,037,069 |
| Sep 03 2020 | 218.00 | -3.25 | -1.47% | 222.00 | 223.2399 | 216.43 | 7,064,676 |
| Sep 02 2020 | 221.25 | 2.71 | 1.24% | 218.13 | 222.09 | 218.13 | 5,488,230 |
| Sep 01 2020 | 218.54 | 0.24 | 0.11% | 216.92 | 219.30 | 216.62 | 4,131,335 |
| Aug 31 2020 | 218.30 | 0.95 | 0.43% | 218.62 | 220.00 | 217.65 | 6,123,567 |
| Aug 28 2020 | 217.355 | 0.33 | 0.15% | 218.21 | 218.87 | 215.7297 | 4,200,588 |
| Aug 27 2020 | 217.025 | 2.82 | 1.31% | 214.99 | 217.98 | 214.00 | 4,811,761 |
| Aug 26 2020 | 214.21 | 0.79 | 0.37% | 213.00 | 215.83 | 212.30 | 4,637,519 |
