Basic Energy Services Stock Price - BAS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 0.46 ▲ 0.01 (1.63%)
Company Name Stock Ticker Symbol Market Type
Basic Energy Services Inc New BAS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0374 -7.63% 0.4526 0.5096 0.45 0.5096 0.49 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,884 510,861 $ 0.4643869 $ 237,237 738,309 0.44 - 6.84
Last Trade Time Type Quantity Stock Price Currency
18:30:00 356 $ 0.4526 USD

Basic Energy Services Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.29M 24.95M $ -144.60M -5.46 -0.07 22.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.65M $ - 0.00% - 8.50%

more financials information »

Basic Energy Services News

Loading Messages....

Latest BAS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BAS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.54070.560.440.4999672567,486-0.0881-16.29%
1 Month0.73820.7696530.440.6027211592,373-0.2856-38.69%
3 Months1.362.130.440.9723946567,228-0.9074-66.72%
6 Months2.132.720.441.44518,753-1.68-78.75%
1 Year6.646.840.442.53436,670-6.19-93.18%
3 Years0.5244.810.4012.42580,131-0.0674-12.96%
5 Years11.3344.810.30166.361,430,737-10.88-96.01%

Basic Energy Services Description

Basic Energy Services Inc is a provider of well site services to oil and natural gas drilling and producing companies, including completion and remedial services, water logistics, well servicing and contract drilling. Its operations are managed regionally and are concentrated in major United States onshore oil and natural gas producing regions. Its operating segments are Completion and Remedial Services, Well Servicing, Water Logistics, and Contract Drilling. It derives key revenue from the Completion and Remedial Services segment which covers operation of fleet of pumping units, an array of specialized rental equipment and fishing tools, coiled tubing units, snubbing units, thru-tubing, air compressor packages specially configured for underbalanced drilling operations and nitrogen units.

Your Recent History
Basic Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.