News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.70 | 6.30 | 6.20 | 0.00 % | 0 | 1 |
| 11.00 | 2.70 | 5.30 | 4.80 | 0.00 % | 0 | 0 |
| 12.00 | 2.55 | 4.30 | 3.80 | 0.00 % | 0 | 5 |
| 13.00 | 1.65 | 3.30 | 3.10 | 0.00 % | 0 | 31 |
| 14.00 | 0.90 | 2.25 | 0.90 | -39.60 % | 1 | 17 |
| 15.00 | 0.35 | 0.55 | 0.39 | -71.11 % | 39 | 879 |
| 16.00 | 0.05 | 0.30 | 0.10 | -77.27 % | 22 | 3,071 |
| 17.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 1 | 1,258 |
| 18.00 | 0.07 | 1.40 | 0.07 | 0.00 % | 0 | 5 |
| 19.00 | 0.10 | 1.40 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 164 |
| 11.00 | 0.08 | 1.40 | 0.08 | 0.00 % | 0 | 169 |
| 12.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 337 |
| 13.00 | 0.05 | 0.85 | 0.10 | 66.67 % | 14 | 1,675 |
| 14.00 | 0.15 | 0.35 | 0.30 | 233.33 % | 44 | 575 |
| 15.00 | 0.40 | 1.10 | 0.68 | 240.00 % | 108 | 2,147 |
| 16.00 | 1.15 | 1.55 | 1.40 | 180.00 % | 2 | 195 |
| 17.00 | 1.00 | 3.30 | 1.20 | 0.00 % | 0 | 18 |
| 18.00 | 2.00 | 4.30 | 2.20 | 0.00 % | 0 | 2 |
| 19.00 | 3.10 | 5.30 | 3.53 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
