BML-J

Bank of America Historical Data

Company Name Stock Ticker Symbol Market Type
Bank of America Corporation BML-J NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.35 1.86% 19.13 14:19:20
Open Price Low Price High Price Close Price Prev Close
19.00 19.00 19.25 18.78
more quote information »

BML-J Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BML-J 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 18.78 -0.92 -4.67% 19.72 19.73 18.78 100,575
Sep 29 2022 19.70 0.01 0.05% 19.56 19.70 19.38 3,224
Sep 28 2022 19.69 0.25 1.27% 19.55 19.70 19.43 4,753
Sep 27 2022 19.44 0.05 0.26% 19.58 19.58 19.22 11,282
Sep 26 2022 19.39 -0.15 -0.77% 19.50 19.55 19.33 8,449
Sep 23 2022 19.54 -0.40 -2.0% 20.02 20.02 19.50 16,907
Sep 22 2022 19.94 -0.12 -0.6% 20.10 20.16 19.94 19,782
Sep 21 2022 20.06 -0.10 -0.5% 20.06 20.25 20.06 5,970
Sep 20 2022 20.16 0.02 0.1% 20.29 20.36 20.05 10,568
Sep 19 2022 20.14 -0.03 -0.15% 19.92 20.26 19.89 6,298
Sep 16 2022 20.17 0.09 0.46% 20.15 20.21 20.00 8,121
Sep 15 2022 20.08 -0.15 -0.75% 20.20 20.43 20.04 17,631
Sep 14 2022 20.23 0.13 0.65% 20.23 20.39 20.17 9,444
Sep 13 2022 20.10 -0.05 -0.25% 19.96 20.18 19.83 8,251
Sep 12 2022 20.15 0.22 1.1% 19.95 20.20 19.95 18,441
Sep 09 2022 19.93 0.16 0.83% 20.05 20.16 19.79 5,544
Sep 08 2022 19.77 0.12 0.59% 19.77 19.96 19.66 5,635
Sep 07 2022 19.65 -0.02 -0.1% 19.70 19.81 19.50 9,278
Sep 06 2022 19.67 0.04 0.2% 19.64 19.67 19.40 10,053
See More Historical Prices »


Your Recent History
NYSE
BML-J
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now