News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 2,120 | Day's Range | 0.50 - 0.70 |
| Open | 0.70 | Prev Close | 0.75 | Last Trade | 7/29/2024 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.80 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.40 | 8.00 | 5.00 | 0.00 % | 0 | 9 |
| 45.00 | 1.85 | 2.45 | 2.46 | 0.00 % | 0 | 753 |
| 50.00 | 0.55 | 0.75 | 0.50 | -33.33 % | 5 | 2,120 |
| 55.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 452 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 91 |
| 40.00 | 0.30 | 0.40 | 0.63 | 0.00 % | 0 | 553 |
| 45.00 | 1.65 | 1.85 | 1.70 | 0.00 % | 0 | 104 |
| 50.00 | 4.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.40 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.70 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
