Frankfurt Tec DAX Indication Index Total Return (DE3E)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.6 | 0.737267731865 | 3472.28 | 3533.29 | 3458.18 | 0 | 0 | IX |
| 4 | -5.2 | -0.148440800667 | 3503.08 | 3533.29 | 3368.02 | 0 | 0 | IX |
| 12 | 89.89 | 2.6376251104 | 3407.99 | 3568.48 | 3271.2 | 0 | 0 | IX |
| 26 | 89.44 | 2.6240743566 | 3408.44 | 3568.48 | 3107.7 | 0 | 0 | IX |
| 52 | 213.24 | 6.49203565688 | 3284.64 | 3568.48 | 3107.7 | 0 | 0 | IX |
| 156 | -77.69 | -2.17280042063 | 3575.57 | 3599.61 | 2588.34 | 0 | 0 | IX |
| 260 | 393.57 | 12.6781796921 | 3104.31 | 4012.98 | 2131.41 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
